We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717194900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717108500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717022100 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.239051 | 6900 |
1716935700 | 0.27 | 0.0201 | 8.04 | 0.27 | 0.27 | 0.248 | 768 |
1716590100 | 0.2499 | 0.03095 | 14.14 | 0.2253 | 0.25 | 0.2253 | 682 |
1716503700 | 0.21895 | -0.03105 | -12.42 | 0.25 | 0.25 | 0.21895 | 600 |
1716417300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716330900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 82 |
1716244500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
1715985300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715898900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715812500 | 0.25 | -0.0077 | -2.99 | 0.2444 | 0.25 | 0.2443 | 2100 |
1715726100 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
1715639700 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
1715380500 | 0.2577 | 0 | 0.00 | 0.188 | 0.2577 | 0.188 | 0 |
1715294100 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
1715207700 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
1715121300 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
1715034900 | 0.2577 | 0 | 0.00 | 0.25 | 0.2577 | 0.25 | 1 |
1714775700 | 0.2577 | -0.0283 | -9.90 | 0.2577 | 0.2577 | 0.2577 | 100 |
1714689300 | 0.2859999 | 0.0659999 | 30.00 | 0.2859999 | 0.2859999 | 0.2859999 | 200 |
1714602900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714516500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714430100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714170900 | 0.22 | 0 | 0.00 | 0.2199 | 0.22 | 0.2199 | 5200 |
1714084500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713998100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713911700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713825300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2199 | 1800 |
1713566100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713479700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713393300 | 0.22 | 0.0201 | 10.06 | 0.22 | 0.22 | 0.22 | 1200 |
1713306900 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
1713220500 | 0.1999 | -0.0101 | -4.81 | 0.2 | 0.2 | 0.199751 | 9500 |
1712961300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1712874900 | 0.21 | -0.01 | -4.55 | 0.2025009 | 0.21 | 0.2025009 | 2700 |
1712788500 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.2199 | 3837 |
1712702100 | 0.19 | 0.01 | 5.56 | 0.22 | 0.22 | 0.19 | 250481 |
1712615700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712356500 | 0.18 | 0.0001 | 0.06 | 0.18 | 0.18 | 0.18 | 1720 |
1712270100 | 0.1799 | -0.0001 | -0.06 | 0.18 | 0.18 | 0.179751 | 39532 |
1712183700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 18 |
1712097300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712010900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711665300 | 0.18 | 0.002 | 1.12 | 0.17 | 0.18 | 0.17 | 1000 |
1711578900 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1711492500 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1711406100 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1711146900 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1711060500 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710974100 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710887700 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710801300 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710542100 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710455700 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710369300 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1710282900 | 0.178 | -0.012 | -6.32 | 0.178 | 0.178 | 0.178 | 2900 |
1710196500 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 600 |
1709940900 | 0.17 | -0.01 | -5.56 | 0.198 | 0.198 | 0.17 | 229939 |
1709854500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709768100 | 0.18 | 0.0004 | 0.22 | 0.1964 | 0.22 | 0.18 | 19675 |
1709681700 | 0.1796 | 0.0113 | 6.71 | 0.1674 | 0.1801 | 0.1674 | 31750 |
1709595300 | 0.1683 | -0.0226 | -11.84 | 0.191 | 0.191 | 0.1611 | 24901 |
1709336100 | 0.1908999 | 0.0201999 | 11.83 | 0.22 | 0.22 | 0.1908999 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions