We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 1.69421487603 | 0.242 | 0.2575 | 0.23 | 731696 | 0.2423185 | CS |
| 4 | -0.0209 | -7.82771535581 | 0.267 | 0.335 | 0.2276 | 1267099 | 0.26882447 | CS |
| 12 | 0.0401 | 19.4660194175 | 0.206 | 0.84 | 0.183 | 15224771 | 0.5754073 | CS |
| 26 | 0.0461 | 23.05 | 0.2 | 3.49 | 0.183 | 16645695 | 1.15510387 | CS |
| 52 | -0.2939 | -54.4259259259 | 0.54 | 3.49 | 0.161 | 9697987 | 1.01210882 | CS |
| 156 | -1.3039 | -84.1225806452 | 1.55 | 3.49 | 0.161 | 7711658 | 1.00967757 | CS |
| 260 | -1.3039 | -84.1225806452 | 1.55 | 3.49 | 0.161 | 7711658 | 1.00967757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750804500 | 0.2461 | 0.0076 | 3.19 | 0.2374 | 0.2549 | 0.2324 | 862017 |
| 1750718100 | 0.2385 | -0.0013 | -0.54 | 0.23 | 0.241 | 0.23 | 842037 |
| 1750458900 | 0.2398 | -0.0033 | -1.36 | 0.25 | 0.25 | 0.2361 | 303017 |
| 1750286100 | 0.2431 | 0.001 | 0.41 | 0.242 | 0.2575 | 0.2357 | 919713 |
| 1750199700 | 0.2421 | 0.0023 | 0.96 | 0.232 | 0.248 | 0.232 | 488821 |
| 1750113300 | 0.2398 | -0.0232 | -8.82 | 0.256 | 0.26 | 0.2276 | 5787330 |
| 1749854100 | 0.263 | -0.0166 | -5.94 | 0.261 | 0.2708999 | 0.26 | 680175 |
| 1749767700 | 0.2796 | -0.0169 | -5.70 | 0.275 | 0.301499 | 0.2668 | 1195186 |
| 1749681300 | 0.2965 | -0.0085 | -2.79 | 0.3081999 | 0.335 | 0.2925 | 2560885 |
| 1749594900 | 0.305 | 0.016 | 5.54 | 0.2759 | 0.3162 | 0.2753 | 2530290 |
| 1749508500 | 0.289 | -0.0073 | -2.46 | 0.308 | 0.308 | 0.28 | 811533 |
| 1749249300 | 0.2963 | 0.0193 | 6.97 | 0.2633 | 0.3033 | 0.2633 | 1385274 |
| 1749162900 | 0.277 | -0.0109 | -3.79 | 0.2807 | 0.2939 | 0.2698 | 485731 |
| 1749076500 | 0.2879 | 0.0098 | 3.52 | 0.2849999 | 0.299 | 0.2781 | 1132957 |
| 1748990100 | 0.2781 | 0.0081 | 3.00 | 0.2625 | 0.2928 | 0.2625 | 805211 |
| 1748903700 | 0.27 | 0.0046 | 1.73 | 0.2533 | 0.2745 | 0.2533 | 658462 |
| 1748644500 | 0.2654 | 0.006 | 2.31 | 0.272 | 0.2738 | 0.2607 | 682539 |
| 1748558100 | 0.2594 | -0.0236 | -8.34 | 0.28 | 0.28 | 0.2594 | 1109591 |
| 1748471700 | 0.2829999 | 0.0029999 | 1.07 | 0.267 | 0.2829999 | 0.2615 | 834121 |
| 1748385300 | 0.28 | -0.0026 | -0.92 | 0.28 | 0.298 | 0.274 | 1280803 |
| 1748039700 | 0.2826 | 0.0072 | 2.61 | 0.263 | 0.2922 | 0.2591 | 2393742 |
| 1747953300 | 0.2754 | -0.0046 | -1.64 | 0.2716 | 0.2849999 | 0.27 | 5636484 |
| 1747866900 | 0.28 | 0.0069 | 2.53 | 0.26 | 0.2899 | 0.26 | 1352725 |
| 1747780500 | 0.2731 | -0.0019 | -0.69 | 0.2637 | 0.3168 | 0.2637 | 5431129 |
| 1747694100 | 0.275 | -0.0375 | -12.00 | 0.299 | 0.299 | 0.27 | 1718472 |
| 1747434900 | 0.3125 | -0.0233 | -6.94 | 0.3338 | 0.3338 | 0.3 | 1505266 |
| 1747348500 | 0.3358 | -0.023 | -6.41 | 0.3412 | 0.3498 | 0.3016 | 6160377 |
| 1747262100 | 0.3588 | -0.0264 | -6.85 | 0.3701999 | 0.384201 | 0.3401 | 1670255 |
| 1747175700 | 0.3852 | -0.017 | -4.23 | 0.385 | 0.444899 | 0.38 | 2645510 |
| 1747089300 | 0.4022 | -0.0422 | -9.50 | 0.4 | 0.4268 | 0.3835 | 4322264 |
| 1746830100 | 0.4444 | 0.0644 | 16.95 | 0.4406 | 0.5301 | 0.4009 | 68600726 |
| 1746743700 | 0.38 | 0.0195 | 5.41 | 0.3448 | 0.4281 | 0.3016 | 11507280 |
| 1746657300 | 0.3605 | -0.0293 | -7.52 | 0.3869 | 0.43 | 0.3547 | 8823824 |
| 1746570900 | 0.3898 | -0.2902 | -42.68 | 0.5049 | 0.5319 | 0.34275 | 24301235 |
| 1746484500 | 0.68 | 0.3970001 | 140.28 | 0.6215 | 0.84 | 0.4708 | 600003560 |
| 1746225300 | 0.2829999 | 0.0493809 | 21.14 | 0.24 | 0.393 | 0.2371 | 83608901 |
| 1746138900 | 0.233619 | 0.000119 | 0.05 | 0.24 | 0.2485 | 0.225 | 188673 |
| 1746052500 | 0.2335 | -0.0015 | -0.64 | 0.241 | 0.249899 | 0.198 | 741973 |
| 1745966100 | 0.235 | -0.015 | -6.00 | 0.259 | 0.26 | 0.2301 | 559982 |
| 1745879700 | 0.25 | 0 | 0.00 | 0.26 | 0.2794 | 0.245001 | 715608 |
| 1745620500 | 0.25 | 0.0189 | 8.18 | 0.2242 | 0.2688999 | 0.2231 | 1976193 |
| 1745534100 | 0.2311 | 0.0041 | 1.81 | 0.2288 | 0.2423 | 0.22 | 366606 |
| 1745447700 | 0.227 | 0.011 | 5.09 | 0.22 | 0.2355 | 0.2199 | 388357 |
| 1745361300 | 0.216 | 0.013 | 6.40 | 0.2069 | 0.223 | 0.2031 | 180474 |
| 1745274900 | 0.203 | -0.0164 | -7.47 | 0.2128 | 0.2167 | 0.2 | 272404 |
| 1744929300 | 0.2194 | 0.0036 | 1.67 | 0.218 | 0.2221 | 0.2103 | 107247 |
| 1744842900 | 0.2158 | -0.0172 | -7.38 | 0.226 | 0.2264 | 0.2085 | 425337 |
| 1744756500 | 0.233 | 0.013 | 5.91 | 0.2134 | 0.244 | 0.2134 | 493004 |
| 1744670100 | 0.22 | 0.0089 | 4.22 | 0.2155 | 0.2325 | 0.2062 | 463113 |
| 1744410900 | 0.2111 | -0.0006 | -0.28 | 0.216 | 0.216 | 0.1926 | 518651 |
| 1744324500 | 0.2117 | -0.0073 | -3.33 | 0.223 | 0.223 | 0.1908 | 1636147 |
| 1744238100 | 0.219 | 0.009 | 4.29 | 0.208 | 0.2255 | 0.183 | 576072 |
| 1744151700 | 0.21 | -0.0025 | -1.18 | 0.2154 | 0.2185 | 0.2033 | 534019 |
| 1744065300 | 0.2125 | 0.0031 | 1.48 | 0.2 | 0.251487 | 0.183 | 1540695 |
| 1743806100 | 0.2094 | -0.0106 | -4.82 | 0.2068 | 0.21 | 0.186 | 655512 |
| 1743719700 | 0.22 | -0.0125 | -5.38 | 0.23 | 0.2325 | 0.22 | 147748 |
| 1743633300 | 0.2325 | -0.0092 | -3.81 | 0.206 | 0.2424 | 0.206 | 303329 |
| 1743546900 | 0.2417 | 0.0028 | 1.17 | 0.2384 | 0.243 | 0.2301 | 285991 |
| 1743460500 | 0.2389 | -0.0128 | -5.09 | 0.2514 | 0.2514 | 0.2313 | 280431 |
| 1743201300 | 0.2517 | -0.0173 | -6.43 | 0.2609 | 0.2778 | 0.24 | 371288 |
| 1743114900 | 0.269 | -0.005 | -1.82 | 0.27 | 0.2703999 | 0.26 | 188801 |
| 1743028500 | 0.274 | -0.007 | -2.49 | 0.28 | 0.2839999 | 0.2622 | 423146 |
| 1742942100 | 0.281 | 0.016 | 6.04 | 0.2615 | 0.29 | 0.259 | 394738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
