ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
N2OFF Inc

N2OFF Inc (NITO)

0.850001
-0.0516
(-5.72%)
Closed May 27 4:00PM
0.850001
0.00
(0.00%)
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.179999-17.4756310681.031.140.8366879181.0147389CS
4-0.259999-23.42333333331.111.450.83661149721.09818317CS
12-0.699999-45.16122580651.551.55990.83661021821.20485238CS
26-0.699999-45.16122580651.551.55990.83661021821.20485238CS
52-0.699999-45.16122580651.551.55990.83661021821.20485238CS
156-0.699999-45.16122580651.551.55990.83661021821.20485238CS
260-0.699999-45.16122580651.551.55990.83661021821.20485238CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165901000.850001-0.051598-5.720.860.930.84137698
17165037000.901599-0.011101-1.220.91270.92990.836643043
17164173000.9127-0.0555-5.730.940.9699990.941256
17163309000.96820.01691.780.940.9920.923232473
17162445000.9513-0.1487-13.521.11.10.9201114099
17159853001.10.076.801.031.13999991.01208887
17158989001.030.088.280.951.090.95147842
17158125000.95120.04274.700.90.95980.87103185
17157261000.9085-0.0591-6.110.95850.970.901553978
17156397000.96760.0106011.110.99310.9555014
17153805000.956999-0.073001-7.091.031.040.94999966621
17152941001.0300.001.071.070.9847279
17152077001.0300.001.031.050.983830073
17151213001.030.010.981.031.061.0329606
17150349001.02-0.01-0.971.021.04640.95114193
17147757001.03-0.15-12.711.161.161.01138580
17146893001.18-0.11-8.531.411.451.15676414
17146029001.290.1412.171.181.38999991.11303852
17145165001.150.043.601.071.221.0722281
17144301001.110.021.841.091.151.07511590
17141709001.08990.010.921.111.181.0659348
17140845001.080.021.891.051.111.0578906
17139981001.06-0.04-3.641.121.121.0351387
17139117001.1-0.05-4.351.151.18991101550
17138253001.1500.001.21.241.1543346
17135661001.15-0.05-3.791.271.31.129999981518
17134797001.1953-0.01-1.211.231.251.1545510
17133933001.210.065.301.151.251.1178771
17133069001.1491-0.22-16.121.321.361.08154176
17132205001.37-0.02-1.441.411.511.28324639
17129613001.38999990.053.731.261.451.1994219102
17128749001.34-0.05-3.601.431.471.2423238
17127885001.38999990.2219.311.151.55991.1299999685154
17127021001.1650.032.191.13999991.171.087849
17126157001.1399999-0.04-3.391.13999991.21.13999998676
17123565001.18-0.04-3.281.21.21.1617084
17122701001.22-0.09-6.871.261.29991.2119645
17121837001.31-0.02-1.501.291.35991.289120
17120973001.330.021.531.38999991.38999991.34778
17120109001.310.021.551.311.44991.243273
17116653001.29-0.01-0.771.271.321.274296
17115789001.300.001.341.351.2712876
17114925001.30.010.781.281.39991.2619008
17114061001.290.086.611.271.311.236220
17111469001.21-0.04-2.831.231.231.177040
17110605001.24520.119.231.171.2891.1512877
17109741001.1399999-0.23-16.791.321.321.139999937487

Your Recent History

Delayed Upgrade Clock