We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nicholas Financial Inc is a consumer finance company. It is engaged in acquiring and servicing automobile finance installment contracts for purchases of used and new automobiles and light trucks. It originates direct consumer loans and sells consumer-finance-related products. The majority of its rev... Nicholas Financial Inc is a consumer finance company. It is engaged in acquiring and servicing automobile finance installment contracts for purchases of used and new automobiles and light trucks. It originates direct consumer loans and sells consumer-finance-related products. The majority of its revenue comes from Interest and fee income. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
4 | 0.2 | 3.33889816361 | 5.99 | 6.86 | 5.9 | 6362 | 6.31339799 | CS |
12 | -0.29 | -4.47530864198 | 6.48 | 6.86 | 5.2901 | 8242 | 6.20531802 | CS |
26 | -0.615 | -9.03747244673 | 6.805 | 7.55 | 5.2901 | 6827 | 6.3216561 | CS |
52 | 1.54 | 33.1182795699 | 4.65 | 7.55 | 4.37 | 7092 | 6.47890766 | CS |
156 | -6.06 | -49.4693877551 | 12.25 | 12.5 | 4.36 | 6737 | 7.21877812 | CS |
260 | -2.33 | -27.3474178404 | 8.52 | 12.5 | 4.36 | 7436 | 8.25376564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions