Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NHTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.75 | -0.13 | -1.89% | 6.80 | 6.8976 | 6.75 | 23,358 |
| Jun 05 2024 | 6.88 | 0.06 | 0.88% | 6.80 | 6.97 | 6.80 | 24,564 |
| Jun 04 2024 | 6.82 | -0.10 | -1.45% | 6.93 | 6.94 | 6.82 | 14,207 |
| Jun 03 2024 | 6.92 | 0.01 | 0.14% | 6.88 | 7.00 | 6.8016 | 15,336 |
| May 31 2024 | 6.91 | 0.04 | 0.58% | 6.89 | 7.06 | 6.8801 | 13,680 |
| May 30 2024 | 6.87 | 0.06 | 0.88% | 6.82 | 7.11 | 6.82 | 12,993 |
| May 29 2024 | 6.81 | -0.22 | -3.13% | 7.12 | 7.12 | 6.80 | 32,676 |
| May 28 2024 | 7.03 | 0.04 | 0.57% | 7.00 | 7.09 | 6.95 | 19,717 |
| May 24 2024 | 6.99 | -0.05 | -0.71% | 7.10 | 7.10 | 6.99 | 15,817 |
| May 23 2024 | 7.04 | -0.06 | -0.85% | 7.08 | 7.09 | 7.03 | 19,235 |
| May 22 2024 | 7.10 | 0.04 | 0.61% | 7.04 | 7.16 | 7.03 | 20,936 |
| May 21 2024 | 7.0567 | 0.03 | 0.38% | 7.08 | 7.1538 | 7.00 | 21,491 |
| May 20 2024 | 7.03 | 0.00 | 0.00% | 7.11 | 7.15 | 7.01 | 18,833 |
| May 17 2024 | 7.03 | -0.02 | -0.28% | 7.17 | 7.2398 | 7.00 | 21,745 |
| May 16 2024 | 7.05 | 0.19 | 2.77% | 6.89 | 7.05 | 6.89 | 22,695 |
| May 15 2024 | 6.86 | 0.09 | 1.33% | 6.86 | 6.93 | 6.7101 | 28,690 |
| May 14 2024 | 6.77 | -0.19 | -2.73% | 6.94 | 6.94 | 6.7111 | 29,923 |
| May 13 2024 | 6.96 | -0.39 | -5.31% | 7.05 | 7.05 | 6.8404 | 46,199 |
| May 10 2024 | 7.35 | 0.20 | 2.80% | 7.20 | 7.40 | 7.18 | 140,398 |
| May 09 2024 | 7.15 | 0.11 | 1.56% | 7.05 | 7.20 | 7.04 | 44,250 |
| May 08 2024 | 7.04 | -0.01 | -0.14% | 7.10 | 7.15 | 6.95 | 17,780 |
| May 07 2024 | 7.05 | 0.13 | 1.88% | 7.04 | 7.138 | 6.9545 | 21,530 |
| May 06 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 7.01 | 6.8912 | 34,390 |
| May 03 2024 | 6.90 | -0.05 | -0.72% | 6.85 | 6.95 | 6.85 | 14,479 |
| May 02 2024 | 6.9499 | 0.11 | 1.61% | 6.71 | 6.95 | 6.71 | 8,979 |
| May 01 2024 | 6.84 | 0.12 | 1.79% | 6.75 | 6.9162 | 6.75 | 7,181 |
| Apr 30 2024 | 6.72 | 0.01 | 0.15% | 6.67 | 6.95 | 6.67 | 16,420 |
| Apr 29 2024 | 6.71 | 0.14 | 2.13% | 6.57 | 6.8487 | 6.5262 | 7,962 |
| Apr 26 2024 | 6.57 | -0.08 | -1.20% | 6.64 | 6.6854 | 6.5001 | 27,967 |
| Apr 25 2024 | 6.65 | 0.04 | 0.62% | 6.6128 | 6.9699 | 6.61 | 13,553 |
| Apr 24 2024 | 6.6093 | -0.04 | -0.61% | 6.63 | 6.645 | 6.58 | 6,853 |
| Apr 23 2024 | 6.65 | 0.01 | 0.15% | 6.66 | 6.67 | 6.63 | 7,530 |
| Apr 22 2024 | 6.64 | -0.04 | -0.60% | 6.66 | 6.68 | 6.64 | 10,964 |
| Apr 19 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.68 | 6.56 | 12,094 |
| Apr 18 2024 | 6.62 | 0.15 | 2.24% | 6.55 | 6.7099 | 6.55 | 12,245 |
| Apr 17 2024 | 6.475 | 0.03 | 0.54% | 6.48 | 6.56 | 6.44 | 4,325 |
| Apr 16 2024 | 6.44 | -0.20 | -3.01% | 6.63 | 6.63 | 6.33 | 15,210 |
| Apr 15 2024 | 6.64 | 0.05 | 0.76% | 6.59 | 6.72 | 6.59 | 12,621 |
| Apr 12 2024 | 6.59 | -0.07 | -1.05% | 6.72 | 6.78 | 6.59 | 11,908 |
| Apr 11 2024 | 6.66 | -0.13 | -1.91% | 6.91 | 6.91 | 6.64 | 17,392 |
| Apr 10 2024 | 6.79 | 0.27 | 4.14% | 6.54 | 6.86 | 6.54 | 8,871 |
| Apr 09 2024 | 6.52 | -0.44 | -6.32% | 6.95 | 7.00 | 6.24 | 34,217 |
| Apr 08 2024 | 6.96 | -0.04 | -0.57% | 6.99 | 7.0999 | 6.96 | 14,769 |
| Apr 05 2024 | 7.00 | 0.03 | 0.43% | 6.92 | 7.22 | 6.92 | 21,439 |
| Apr 04 2024 | 6.97 | -0.12 | -1.69% | 7.09 | 7.09 | 6.83 | 15,218 |
| Apr 03 2024 | 7.09 | 0.09 | 1.29% | 6.90 | 7.2385 | 6.90 | 47,615 |
| Apr 02 2024 | 7.00 | 0.29 | 4.32% | 6.6967 | 7.00 | 6.69 | 34,080 |
| Apr 01 2024 | 6.71 | 0.01 | 0.15% | 6.74 | 6.7494 | 6.6303 | 19,718 |
| Mar 28 2024 | 6.70 | 0.05 | 0.75% | 6.74 | 6.76 | 6.65 | 6,049 |
| Mar 27 2024 | 6.65 | 0.02 | 0.26% | 6.63 | 6.7599 | 6.5208 | 14,693 |
| Mar 26 2024 | 6.633 | -0.07 | -1.00% | 6.77 | 6.77 | 6.59 | 26,891 |
| Mar 25 2024 | 6.70 | 0.11 | 1.67% | 6.62 | 6.70 | 6.5363 | 11,335 |
| Mar 22 2024 | 6.59 | 0.17 | 2.65% | 6.43 | 6.59 | 6.43 | 10,851 |
| Mar 21 2024 | 6.42 | -0.05 | -0.77% | 6.50 | 6.60 | 6.40 | 27,151 |
| Mar 20 2024 | 6.47 | -0.09 | -1.37% | 6.57 | 6.57 | 6.3603 | 17,961 |
| Mar 19 2024 | 6.56 | -0.12 | -1.80% | 6.69 | 6.7049 | 6.56 | 14,805 |
| Mar 18 2024 | 6.68 | 0.09 | 1.37% | 6.59 | 6.70 | 6.50 | 14,954 |
| Mar 15 2024 | 6.59 | 0.24 | 3.78% | 6.35 | 6.59 | 6.33 | 31,266 |
| Mar 14 2024 | 6.35 | 0.08 | 1.28% | 6.30 | 6.35 | 6.27 | 8,363 |
| Mar 13 2024 | 6.27 | 0.01 | 0.16% | 6.26 | 6.3499 | 6.26 | 11,160 |
| Mar 12 2024 | 6.26 | 0.01 | 0.16% | 6.26 | 6.3109 | 6.2295 | 9,575 |
| Mar 11 2024 | 6.25 | 0.03 | 0.48% | 6.22 | 6.27 | 6.20 | 9,105 |
