ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natural Health Trends Corporation

Natural Health Trends Corporation (NHTC)

6.91
-0.07
(-1.00%)
Closed July 13 4:00PM
6.91
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.706970128027.037.236.9187877.09032299CS
40.071.023391812876.847.236.65122016.89574611CS
120.294.380664652576.627.46.5001190866.9560175CS
260.7712.54071661246.147.45.8601215066.63573309CS
521.6330.87121212125.287.45.09176666.2127955CS
156-0.01-0.144508670526.928.253.27200696.12617212CS
2600.060.8759124087596.858.752.52270156.18811278CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237006.91-0.07-1.006.967.096.919275
17207373006.98-0.15-2.107.077.12886.982748
17206509007.129900.077.197.197.0156790
17205645007.1250.040.647.147.17997.16020
17204781007.08-0.01-0.147.147.237.053416515
17202189007.090.071.007.037.16.9711864
17200406407.020.152.187.17.216.953173
17199597006.87-0.09-1.247.017.0956.8711565
17198733006.9566-0.08-1.187.17.16.956611603
17196141007.0400.007.047.047.040
17195277007.040.263.776.827.096.7130044
17194413006.7840.071.106.746.96996.6522036
17193549006.71-0.05-0.676.766.86.75452
17192685006.755-0.01-0.076.766.866.688010
17190093006.760.111.656.656.846.6528260
17189229006.65-0.1-1.486.756.756.6511103
17187501006.75-0.05-0.746.886.886.7410261
17186637006.8-0.09-1.316.916.916.759964
17184045006.890.060.886.846.94376.7412001
17183181006.83-0.15-2.156.9976.768618632
17182317006.980.081.166.9376.919517
17181453006.90.162.376.756.96.754469
17180589006.7400.006.76.816.619854
17177997006.74-0.01-0.156.756.9286.7313003
17177133006.75-0.13-1.896.86.89766.7523358
17176269006.880.060.886.86.976.824564
17175405006.82-0.1-1.456.936.946.8214207
17174541006.920.010.146.8876.801615336
17171949006.910.040.586.897.066.880113680
17171085006.870.060.886.827.116.8212993
17170221006.81-0.22-3.137.127.126.832676
17169357007.030.040.5777.096.9519717
17165901006.99-0.05-0.717.17.16.9915817
17165037007.04-0.06-0.857.087.097.0319508
17164173007.10.040.617.047.167.0320936
17163309007.05670.030.387.087.1538721491
17162445007.0300.007.117.157.0118833
17159853007.03-0.02-0.287.177.2398721745
17158989007.050.192.776.897.056.8922695
17158125006.860.091.336.866.936.710128690
17157261006.77-0.19-2.736.946.946.711129923
17156397006.96-0.39-5.317.057.056.840446199
17153805007.350.22.807.27.47.18140398
17152941007.150.111.567.057.27.0444250
17152077007.04-0.01-0.147.17.156.9517780
17151213007.050.131.887.047.1386.954521530
17150349006.920.020.296.97.016.891234390
17147757006.9-0.05-0.726.856.956.8514479
17146893006.94990.111.616.716.956.718979
17146029006.840.121.796.756.91626.757181
17145165006.720.010.156.676.956.6716420
17144301006.710.142.136.576.84876.52627962
17141709006.57-0.08-1.206.646.68539996.500127967
17140845006.650.040.626.646.96996.6114781
17139981006.6093-0.04-0.616.636.64499996.586853
17139117006.650.010.156.666.676.637530
17138253006.64-0.04-0.606.666.686.6410964
17135661006.680.060.916.626.686.559999912094
17134797006.620.152.246.556.70996.5512245
17133933006.4750.030.546.486.55999996.444325
17133069006.44-0.2-3.016.636.646.3315464
17132205006.640.050.766.596.726.5912621

Your Recent History

Delayed Upgrade Clock