We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.595238095238 | 6.72 | 6.78 | 6.33 | 11313 | 6.55784868 | CS |
| 4 | 0.25 | 3.88802488336 | 6.43 | 7.2385 | 6.24 | 18053 | 6.77699079 | CS |
| 12 | 0.43 | 6.88 | 6.25 | 7.2385 | 5.8601 | 24227 | 6.45032386 | CS |
| 26 | 1.12 | 20.1438848921 | 5.56 | 7.2385 | 5.25 | 20250 | 6.126829 | CS |
| 52 | 1.12 | 20.1438848921 | 5.56 | 7.2385 | 4.61 | 16577 | 5.87688901 | CS |
| 156 | -0.14 | -2.05278592375 | 6.82 | 8.25 | 3.27 | 20772 | 6.19276729 | CS |
| 260 | -5.18 | -43.676222597 | 11.86 | 12.17 | 2.52 | 33256 | 6.87254318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 6.68 | 0.06 | 0.91 | 6.62 | 6.68 | 6.5599999 | 12094 |
| 1713479700 | 6.62 | 0.15 | 2.24 | 6.55 | 6.7099 | 6.55 | 12245 |
| 1713393300 | 6.475 | 0.03 | 0.54 | 6.48 | 6.5599999 | 6.44 | 4325 |
| 1713306900 | 6.44 | -0.2 | -3.01 | 6.63 | 6.63 | 6.33 | 15210 |
| 1713220500 | 6.64 | 0.05 | 0.76 | 6.59 | 6.72 | 6.59 | 12621 |
| 1712961300 | 6.59 | -0.07 | -1.05 | 6.72 | 6.78 | 6.59 | 11908 |
| 1712874900 | 6.66 | -0.13 | -1.91 | 6.91 | 6.91 | 6.64 | 17392 |
| 1712788500 | 6.79 | 0.27 | 4.14 | 6.54 | 6.86 | 6.54 | 8871 |
| 1712702100 | 6.5199999 | -0.44 | -6.32 | 6.95 | 7 | 6.24 | 34217 |
| 1712615700 | 6.96 | -0.04 | -0.57 | 6.99 | 7.0999 | 6.96 | 14769 |
| 1712356500 | 7 | 0.03 | 0.43 | 6.92 | 7.22 | 6.92 | 21439 |
| 1712270100 | 6.97 | -0.12 | -1.69 | 7.09 | 7.09 | 6.83 | 15218 |
| 1712183700 | 7.09 | 0.09 | 1.29 | 6.9 | 7.2385 | 6.9 | 47615 |
| 1712097300 | 7 | 0.29 | 4.32 | 6.6967 | 7 | 6.69 | 34080 |
| 1712010900 | 6.71 | 0.01 | 0.15 | 6.74 | 6.7494 | 6.6303 | 19718 |
| 1711665300 | 6.7 | 0.05 | 0.75 | 6.74 | 6.76 | 6.65 | 6049 |
| 1711578900 | 6.65 | 0.02 | 0.26 | 6.63 | 6.7599 | 6.5208 | 14693 |
| 1711492500 | 6.633 | -0.07 | -1.00 | 6.77 | 6.77 | 6.59 | 26891 |
| 1711406100 | 6.7 | 0.11 | 1.67 | 6.62 | 6.7 | 6.5363 | 11335 |
| 1711146900 | 6.59 | 0.17 | 2.65 | 6.43 | 6.59 | 6.43 | 10851 |
| 1711060500 | 6.42 | -0.05 | -0.77 | 6.5 | 6.6 | 6.4 | 27151 |
| 1710974100 | 6.47 | -0.09 | -1.37 | 6.57 | 6.57 | 6.3602999 | 17961 |
| 1710887700 | 6.5599999 | -0.12 | -1.80 | 6.69 | 6.7049 | 6.5599999 | 14805 |
| 1710801300 | 6.68 | 0.09 | 1.37 | 6.59 | 6.7 | 6.5 | 14954 |
| 1710542100 | 6.59 | 0.24 | 3.78 | 6.35 | 6.59 | 6.33 | 31266 |
| 1710455700 | 6.35 | 0.08 | 1.28 | 6.3 | 6.35 | 6.2699999 | 8363 |
| 1710369300 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.3499 | 6.26 | 11160 |
| 1710282900 | 6.26 | 0.01 | 0.16 | 6.26 | 6.3109 | 6.2295 | 9575 |
| 1710196500 | 6.25 | 0.03 | 0.48 | 6.22 | 6.2699999 | 6.2 | 9105 |
| 1709940900 | 6.22 | 0.06 | 0.97 | 6.17 | 6.3 | 6.16 | 7171 |
| 1709854500 | 6.16 | 0 | 0.00 | 6.14 | 6.22 | 6.12 | 10482 |
| 1709768100 | 6.16 | 0.05 | 0.82 | 6.1 | 6.211 | 6.1 | 9759 |
| 1709681700 | 6.11 | -0.01 | -0.16 | 6.1 | 6.14 | 6.1 | 5872 |
| 1709595300 | 6.12 | -0.04 | -0.65 | 6.22 | 6.26 | 6.0601 | 15889 |
| 1709336100 | 6.16 | -0.08 | -1.28 | 6.28 | 6.2835 | 6.09 | 19239 |
| 1709249700 | 6.24 | 0.15 | 2.46 | 6.14 | 6.3 | 6.09 | 15358 |
| 1709163300 | 6.09 | 0.2 | 3.40 | 5.89 | 6.1699 | 5.89 | 15609 |
| 1709076900 | 5.89 | -0.02 | -0.34 | 5.89 | 6 | 5.88 | 19719 |
| 1708990500 | 5.91 | -0.16 | -2.64 | 6.07 | 6.07 | 5.8601 | 48406 |
| 1708731300 | 6.07 | 0.02 | 0.33 | 6.05 | 6.0824 | 6.0199999 | 12159 |
| 1708644900 | 6.05 | -0.05 | -0.82 | 6.07 | 6.15 | 6.05 | 13925 |
| 1708558500 | 6.1 | 0.06 | 0.99 | 6.01 | 6.18 | 6.01 | 18783 |
| 1708472100 | 6.04 | -0.23 | -3.67 | 6.2699999 | 6.2798999 | 6 | 49688 |
| 1708126500 | 6.2699999 | -0.71 | -10.17 | 6.74 | 6.88 | 6.2 | 84063 |
| 1708040100 | 6.98 | 0.49 | 7.55 | 6.5199999 | 6.98 | 6.5053 | 152487 |
| 1707953700 | 6.49 | 0.04 | 0.62 | 6.5 | 6.53 | 6.42 | 42216 |
| 1707867300 | 6.45 | 0.2 | 3.20 | 6.2699999 | 6.47 | 6.2699999 | 44833 |
| 1707780900 | 6.25 | 0.01 | 0.16 | 6.29 | 6.29 | 6.235 | 28101 |
| 1707521700 | 6.24 | 0.08 | 1.30 | 6.2 | 6.29 | 6.17 | 25156 |
| 1707435300 | 6.16 | -0.01 | -0.16 | 6.24 | 6.24 | 6.11 | 29573 |
| 1707348900 | 6.17 | 0.18 | 3.01 | 5.97 | 6.1799 | 5.97 | 75843 |
| 1707262500 | 5.99 | -0.12 | -1.88 | 6.1 | 6.125 | 5.99 | 18532 |
| 1707176100 | 6.105 | -0.23 | -3.55 | 6.34 | 6.34 | 6.0599999 | 24119 |
| 1706916900 | 6.33 | -0.01 | -0.16 | 6.28 | 6.35 | 6.28 | 22122 |
| 1706830500 | 6.34 | 0 | 0.00 | 6.3 | 6.35 | 6.15 | 24736 |
| 1706744100 | 6.34 | 0.08 | 1.28 | 6.28 | 6.35 | 6.28 | 15497 |
| 1706657700 | 6.26 | 0 | 0.00 | 6.26 | 6.28 | 6.23 | 22567 |
| 1706571300 | 6.26 | 0.06 | 0.97 | 6.23 | 6.26 | 6.22 | 28304 |
| 1706312100 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.16 | 15138 |
| 1706225700 | 6.25 | 0.07 | 1.13 | 6.2 | 6.25 | 6.1604 | 27522 |
| 1706139300 | 6.18 | 0.01 | 0.16 | 6.18 | 6.19 | 6.15 | 9822 |
| 1706052900 | 6.17 | 0.01 | 0.16 | 6.14 | 6.19 | 6.1 | 9743 |
| 1705966500 | 6.16 | 0.01 | 0.16 | 6.17 | 6.2 | 6.15 | 35915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
