NBSTW

Newbury Street Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newbury Street Acquisition Corporation NBSTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.6719 0.6719 0.6719 0.54 0.54
more quote information »

NBSTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.70190.530.55834824,6640.011.89%
1 Month0.400.70190.400.509931626,8280.1435.0%
3 Months0.400.70190.400.509931626,8280.1435.0%
6 Months0.400.70190.400.509931626,8280.1435.0%
1 Year0.400.70190.400.509931626,8280.1435.0%
3 Years0.400.70190.400.509931626,8280.1435.0%
5 Years0.400.70190.400.509931626,8280.1435.0%

NBSTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.54 0.00 0.0% 0.6719 0.6719 0.54 50
Jun 10 2021 0.54 0.00 0.0% 0.7019 0.7019 0.54 155
Jun 09 2021 0.54 0.00 0.0% 0.54 0.54 0.54 0
Jun 08 2021 0.54 0.00 0.0% 0.54 0.54 0.54 7,000
Jun 07 2021 0.54 -0.0326 -5.69% 0.549799 0.549799 0.54 1,000
Jun 04 2021 0.5726 0.0426 8.04% 0.53 0.5726 0.53 10,499
Jun 03 2021 0.53 0.03 6.0% 0.53 0.53 0.53 5,099
Jun 02 2021 0.50 0.01 2.04% 0.49 0.5001 0.49 96,033
Jun 01 2021 0.49 -0.021 -4.11% 0.5201 0.5201 0.4899 5,101
May 28 2021 0.511 0.0108 2.16% 0.5111 0.5112 0.511 74,028
May 27 2021 0.5002 -0.0199 -3.83% 0.59 0.59 0.5001 100,800
May 26 2021 0.5201 0.0001 0.02% 0.52 0.6639 0.49 57,700
May 25 2021 0.52 -0.0301 -5.47% 0.5404 0.55 0.52 15,280
May 24 2021 0.5501 -0.0483 -8.07% 0.59 0.65965 0.5501 1,900
May 21 2021 0.5984 -0.0516 -7.94% 0.5984 0.5984 0.5984 100
May 20 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
May 19 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
See More Historical Prices ยป
Your Recent History
NASDAQ
NBSTW
Newbury St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:03:42