ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newbury Street Acquisition Corporation

Newbury Street Acquisition Corporation (NBSTW)

0.041
-0.0038
(-8.48%)
At close: February 29 04:00PM
0.041
-0.0038
( -8.48% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-31.66666666670.060.060.04142170.0490187CS
4-0.0099-19.44990176820.05090.070.03683510.05809101CS
120.008927.72585669780.03210.080.02866200.05644518CS
26-0.109-72.66666666670.150.18990.019992590.05926058CS
52-0.0321-43.91244870040.07310.25180.0001116620.12038581CS
156-0.359-89.750.40.97990.0001152740.22439105CS
260-0.359-89.750.40.97990.0001152740.22439105CS
DateCloseChangeChange %OpenHighLowVolume
17091633000.0448-0.0023-4.880.060.060.04482190
17090769000.0471-0.0054-10.290.0432410.04710.0427673
17089905000.05250.00255.000.050.05250.055100
17087313000.05-0.01-16.670.050.050.056101
17086449000.0600.000.060.060.0620
17085585000.0600.000.060.060.050553940
17084721000.0600.000.04680.060.046865
17081265000.0600.000.060.060.06500
17080401000.06-0.0013-2.120.06820.06890.050149241
17079537000.06130.011322.600.05980.06270.0534319
17078673000.0500.000.050.050.050
17077809000.0500.000.050.050.05796
17075217000.0500.000.050.050.050
17074353000.05-0.0199-28.470.050.050.055400
17073489000.0699-0.0001-0.140.06460.070.06442800
17072625000.070.0022.940.070.070.073500
17071761000.06800.000.0680.0680.0680
17069169000.0680.028899173.910.060.0680.066275
17068305000.0391009-0.029799-43.250.05090.05090.0365700
17067441000.0689-0.006-8.010.06890.06890.0689140
17066577000.074900.000.07490.07490.07490
17065713000.07490.00010.130.07490.07490.0749500
17063121000.0748-0.0001-0.130.07210.07480.0717900
17062257000.07490.00497.000.07490.07490.0749250
17061393000.07-0.0049-6.540.0745510.0745510.06912000
17060529000.07490.009915.230.0680.07490.0683100
17059665000.0650.00416.730.064850.0650.0524992779
17057073000.060900.000.06090.06090.06090
17056209000.060900.000.060.0620.0675
17055345000.060900.000.050.06090.0520
17054481000.06090.020550.740.06090.06090.0609200
17051025000.040400.000.04040.04040.04040
17050161000.040400.000.04040.04040.04040
17049297000.040400.000.04040.04040.04040
17048433000.0404-0.0196-32.670.04790.04790.03994813
17047569000.0600.000.060.060.060
17044977000.06-0.02-25.000.07380.080.065450
17044113000.0800.000.080.080.080
17043249000.0800.000.080.080.080
17042385000.080.0114.290.080.080.08315
17038929000.0700.000.070.070.070
17038065000.0700.000.070.070.070
17037201000.070.031883.250.03130.070.031339460
17036337000.03820.010236.430.040.040.038212200
17032881000.02800.000.0280.0280.028445
17032017000.02800.000.0280.0280.0280
17031153000.028-0.012-30.000.03990.03990.0285155
17030289000.040.00184.710.0360.049950.03610555
17029425000.038200.000.03820.03820.03820
17026833000.0382-0.0206-35.030.04820.04820.03821900
17025969000.05880.013529.800.05920.0650.057757200
17025105000.0453-0.01605-26.160.0650.0650.03623350
17024241000.061350.0263575.290.040.06220.047954
17023377000.03500.000.0350.0350.0350
17020785000.03500.000.0350.0350.0352200
17019921000.0350.0073526.580.03209990.0350.0320999200
17019057000.02765-0.01635-37.160.020.03710.0199157093
17018193000.0440.020990.480.0440.0440.044307
17017329000.0231-0.027-53.890.0250.0330.023113207
17014737000.05010.020167.000.050.05010.051490
17013873000.030.0011243.890.030.030.035814
17013009000.028876-0.021124-42.250.03410.03410.0288765080

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com