NBSTW

Newbury Street Acquisition Historical Data

Company Name Stock Ticker Symbol Market Type
Newbury Street Acquisition Corporation NBSTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.007 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.007
more quote information »

NBSTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09320.100.00530.0061829102,402-0.0862-92.49%
1 Month0.01970.15530.00530.01334844,829-0.0127-64.47%
3 Months0.07060.15530.00390.012695735,148-0.0636-90.08%
6 Months0.190.200.00390.038473218,465-0.183-96.32%
1 Year0.580.62990.00390.13641511,627-0.573-98.79%
3 Years0.400.97990.00390.362619413,076-0.393-98.25%
5 Years0.400.97990.00390.362619413,076-0.393-98.25%

NBSTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.007 0.0013 22.81% 0.007 0.017 0.007 1,560
Dec 06 2022 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 0
Dec 05 2022 0.0057 -0.0566 -90.85% 0.0053 0.0107 0.0053 303,061
Dec 02 2022 0.0623 0.0318 104.26% 0.0932 0.10 0.06 2,585
Dec 01 2022 0.030501 0.00 0.0% 0.030501 0.030501 0.030501 0
Nov 30 2022 0.030501 0.0055 22.0% 0.011 0.031 0.01 42,739
Nov 29 2022 0.025 0.00 0.0% 0.021 0.025 0.021 45
Nov 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 23 2022 0.025 0.0082 48.81% 0.025 0.025 0.025 100
Nov 22 2022 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Nov 21 2022 0.0168 0.00 0.0% 0.1553 0.1553 0.0168 500
Nov 18 2022 0.0168 0.0062 58.49% 0.0093 0.0168 0.0092 128,695
Nov 17 2022 0.0106 0.00 0.0% 0.0106 0.0106 0.0106 2,900
Nov 16 2022 0.0106 -0.0144 -57.6% 0.0106 0.0106 0.0106 500
Nov 15 2022 0.025 0.005 25.0% 0.024 0.025 0.024 14,100
Nov 14 2022 0.02 0.0144 257.14% 0.02 0.02 0.01 43,133
Nov 11 2022 0.0056 -0.0144 -72.0% 0.0056 0.0056 0.0056 333
Nov 10 2022 0.02 0.0093 86.92% 0.0197 0.02 0.0197 87,360
Nov 09 2022 0.0107 0.00 0.0% 0.0107 0.0107 0.0107 0
Nov 08 2022 0.0107 0.0047 78.33% 0.01 0.011 0.01 5,678
See More Historical Prices ยป
Your Recent History
NASDAQ
NBSTW
Newbury St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:02:36