We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0289 | -36.125 | 0.08 | 0.0823 | 0.051 | 14489 | 0.05379273 | CS |
4 | -0.0173 | -25.2923976608 | 0.0684 | 0.0823 | 0.042279 | 7768 | 0.05573028 | CS |
12 | -0.021 | -29.1262135922 | 0.0721 | 0.0823 | 0.036 | 7080 | 0.0517416 | CS |
26 | -0.0889 | -63.5 | 0.14 | 0.155 | 0.0199 | 9853 | 0.05174924 | CS |
52 | -0.0689 | -57.4166666667 | 0.12 | 0.2518 | 0.0001 | 10716 | 0.12423754 | CS |
156 | -0.3489 | -87.225 | 0.4 | 0.9799 | 0.0001 | 14904 | 0.2206101 | CS |
260 | -0.3489 | -87.225 | 0.4 | 0.9799 | 0.0001 | 14904 | 0.2206101 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713479700 | 0.0511 | -0.0189 | -27.00 | 0.0597 | 0.0597 | 0.0509999 | 37275 |
1713393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713306900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713220500 | 0.07 | 0 | 0.00 | 0.0767 | 0.0767 | 0.07 | 20 |
1712961300 | 0.07 | 0.0190001 | 37.26 | 0.08 | 0.0823 | 0.07 | 6173 |
1712874900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1712788500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1712702100 | 0.0509999 | -0.019 | -27.14 | 0.0528 | 0.0528 | 0.0509999 | 17991 |
1712615700 | 0.07 | 0 | 0.00 | 0.074 | 0.075 | 0.0605 | 5120 |
1712356500 | 0.07 | 0.0041 | 6.22 | 0.07 | 0.0749 | 0.068 | 5263 |
1712270100 | 0.0659 | 0.023621 | 55.87 | 0.0509999 | 0.0659 | 0.0509999 | 2890 |
1712183700 | 0.042279 | 0 | 0.00 | 0.042279 | 0.042279 | 0.042279 | 1 |
1712097300 | 0.042279 | 0 | 0.00 | 0.042279 | 0.042279 | 0.042279 | 0 |
1712010900 | 0.042279 | 0 | 0.00 | 0.042279 | 0.042279 | 0.042279 | 0 |
1711665300 | 0.042279 | -0.026221 | -38.28 | 0.042279 | 0.042279 | 0.042279 | 1750 |
1711578900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1711492500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1711406100 | 0.0685 | 0.0268 | 64.27 | 0.0684 | 0.0685 | 0.0684 | 1200 |
1711146900 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
1711060500 | 0.0417 | 0.0017 | 4.25 | 0.04 | 0.0417999 | 0.039 | 3396 |
1710974100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39690 |
1710887700 | 0.04 | 0.0006 | 1.52 | 0.0399 | 0.04 | 0.0399 | 6150 |
1710801300 | 0.0394 | -0.0006 | -1.50 | 0.0394 | 0.0394 | 0.0392 | 121 |
1710542100 | 0.04 | 0.0007 | 1.78 | 0.04 | 0.04 | 0.0391 | 2646 |
1710455700 | 0.0393 | 0.0001 | 0.26 | 0.0392 | 0.0393 | 0.0391 | 2508 |
1710369300 | 0.0392 | 0.0011 | 2.89 | 0.0392 | 0.0392 | 0.039 | 129 |
1710282900 | 0.0381 | 0.0006 | 1.60 | 0.04 | 0.04 | 0.038 | 5803 |
1710196500 | 0.0375 | -0.0025 | -6.25 | 0.0399 | 0.04 | 0.0375 | 14522 |
1709940900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0399 | 5860 |
1709854500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 5594 |
1709768100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
1709681700 | 0.04 | -0.001151 | -2.80 | 0.041 | 0.041 | 0.0392 | 3391 |
1709595300 | 0.041151 | 0 | 0.00 | 0.041151 | 0.041151 | 0.041151 | 0 |
1709336100 | 0.041151 | 0.000151 | 0.37 | 0.041 | 0.042 | 0.041 | 2621 |
1709249700 | 0.041 | -0.0038 | -8.48 | 0.041705 | 0.045 | 0.041 | 6150 |
1709163300 | 0.0448 | -0.0023 | -4.88 | 0.06 | 0.06 | 0.0448 | 2190 |
1709076900 | 0.0471 | -0.0054 | -10.29 | 0.043241 | 0.0471 | 0.042 | 7673 |
1708990500 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 5100 |
1708731300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6101 |
1708644900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
1708558500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05055 | 3940 |
1708472100 | 0.06 | 0 | 0.00 | 0.0468 | 0.06 | 0.0468 | 65 |
1708126500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1708040100 | 0.06 | -0.0013 | -2.12 | 0.0682 | 0.0689 | 0.0501 | 49241 |
1707953700 | 0.0613 | 0.0113 | 22.60 | 0.0598 | 0.0627 | 0.05 | 34319 |
1707867300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707780900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 796 |
1707521700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707435300 | 0.05 | -0.0199 | -28.47 | 0.05 | 0.05 | 0.05 | 5400 |
1707348900 | 0.0699 | -0.0001 | -0.14 | 0.0646 | 0.07 | 0.0644 | 2800 |
1707262500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 3500 |
1707176100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1706916900 | 0.068 | 0.0288991 | 73.91 | 0.06 | 0.068 | 0.06 | 6275 |
1706830500 | 0.0391009 | -0.029799 | -43.25 | 0.0509 | 0.0509 | 0.036 | 5700 |
1706744100 | 0.0689 | -0.006 | -8.01 | 0.0689 | 0.0689 | 0.0689 | 140 |
1706657700 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
1706571300 | 0.0749 | 0.0001 | 0.13 | 0.0749 | 0.0749 | 0.0749 | 500 |
1706312100 | 0.0748 | -0.0001 | -0.13 | 0.0721 | 0.0748 | 0.0717 | 900 |
1706225700 | 0.0749 | 0.0049 | 7.00 | 0.0749 | 0.0749 | 0.0749 | 250 |
1706139300 | 0.07 | -0.0049 | -6.54 | 0.074551 | 0.074551 | 0.0691 | 2000 |
1706052900 | 0.0749 | 0.0099 | 15.23 | 0.068 | 0.0749 | 0.068 | 3100 |
1705966500 | 0.065 | 0.0041 | 6.73 | 0.06485 | 0.065 | 0.052499 | 2779 |
1705707300 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions