NBSTW

Newbury Street Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newbury Street Acquisition Corporation NBSTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0378 7.53% 0.5398 17:57:28
Open Price Low Price High Price Close Price Prev Close
0.5199 0.5199 0.54 0.5398 0.502
more quote information »

NBSTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48510.540.48510.50024923,6880.054711.28%
1 Month0.500.540.48510.49351552,9710.03987.96%
3 Months0.740.750.480.57616712,001-0.2002-27.05%
6 Months0.400.97990.400.63723318,2830.139834.95%
1 Year0.400.97990.400.63723318,2830.139834.95%
3 Years0.400.97990.400.63723318,2830.139834.95%
5 Years0.400.97990.400.63723318,2830.139834.95%

NBSTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.502 0.002 0.4% 0.50 0.502 0.50 1,868
Oct 20 2021 0.50 0.00 0.0% 0.50 0.50 0.50 100
Oct 19 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0
Oct 18 2021 0.50 0.0149 3.07% 0.50 0.50 0.4851 12,781
Oct 15 2021 0.4851 0.00 0.0% 0.4851 0.4851 0.4851 4
Oct 14 2021 0.4851 0.00 0.0% 0.4999 0.4999 0.4851 32
Oct 13 2021 0.4851 0.00 0.0% 0.50 0.50 0.4851 10
Oct 12 2021 0.4851 -0.005 -1.02% 0.50 0.50 0.4851 5,291
Oct 11 2021 0.4901 0.00 0.0% 0.4901 0.4901 0.4901 0
Oct 08 2021 0.4901 -0.0242 -4.71% 0.4901 0.50 0.49 8,905
Oct 07 2021 0.5143 0.0242 4.94% 0.4901 0.5143 0.4901 223
Oct 06 2021 0.4901 -0.0097 -1.94% 0.4901 0.4901 0.4901 2,005
Oct 05 2021 0.4998 0.00 0.0% 0.4998 0.4998 0.4998 0
Oct 04 2021 0.4998 0.0098 2.0% 0.4998 0.4998 0.4998 426
Oct 01 2021 0.49 0.00 0.0% 0.49 0.49 0.49 3
Sep 30 2021 0.49 -0.03495 -6.66% 0.50 0.50 0.4897 6,969
Sep 29 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 28 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 27 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 24 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 23 2021 0.52495 0.00 0.0% 0.52495 0.52495 0.52495 0
Sep 22 2021 0.52495 0.02485 4.97% 0.51 0.52495 0.5001 9,898
See More Historical Prices ยป
Your Recent History
NASDAQ
NBSTW
Newbury St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 23:30:55