ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,880.35
-1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. NeuBase Therapeutics Inc (NBSE)

  7. NeuBase Therapeutics Inc (NBSE) Historical

NBSE NeuBase Therapeutics Inc

0.4396
-0.0024 (-0.54%)
Apr 26 2024 - Closed
Delayed by 15 minutes

NBSE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.4396 -0.0024 -0.54% 0.43 0.45 0.412 72,170
Apr 25 2024 0.442 0.0087 2.01% 0.428 0.449 0.428 25,641
Apr 24 2024 0.4333 0.0123 2.92% 0.4479 0.4485 0.421 21,218
Apr 23 2024 0.421 0.001 0.24% 0.4114 0.4467 0.40 58,425
Apr 22 2024 0.42 -0.01 -2.33% 0.4163 0.42 0.401 157,792
Apr 19 2024 0.43 -0.0036 -0.83% 0.4323 0.433 0.41 88,865
Apr 18 2024 0.4336 0.0137 3.26% 0.415 0.44 0.4073 47,877
Apr 17 2024 0.4199 0.0179 4.45% 0.43 0.435 0.401101 30,890
Apr 16 2024 0.402 -0.0152 -3.64% 0.404 0.42085 0.395 68,205
Apr 15 2024 0.4172 -0.0215 -4.90% 0.45 0.4653 0.4129 34,974
Apr 12 2024 0.4387 0.0286 6.97% 0.41 0.4387 0.40 73,268
Apr 11 2024 0.4101 0.0089 2.22% 0.419 0.419199 0.400101 13,068
Apr 10 2024 0.4012 0.0062 1.57% 0.391 0.4149 0.391 53,423
Apr 09 2024 0.395 -0.01245 -3.06% 0.414 0.414 0.39 50,420
Apr 08 2024 0.40745 0.00715 1.79% 0.419 0.419899 0.3921 45,527
Apr 05 2024 0.4003 -0.0297 -6.91% 0.4348 0.4348 0.39 118,287
Apr 04 2024 0.43 -0.0185 -4.12% 0.4493 0.4493 0.423 51,426
Apr 03 2024 0.4485 0.0225 5.28% 0.4264 0.4493 0.4108 215,672
Apr 02 2024 0.426 -0.014 -3.18% 0.432 0.445 0.4153 87,088
Apr 01 2024 0.44 -0.0099 -2.20% 0.445 0.455 0.43 78,758
Mar 28 2024 0.4499 0.0152 3.50% 0.4251 0.4499 0.403 284,610
Mar 27 2024 0.4347 -0.0441 -9.21% 0.48 0.481 0.415 652,831
Mar 26 2024 0.4788 -0.5212 -52.12% 0.4454 0.54 0.43 1,378,204
Mar 25 2024 1.00 -0.03 -2.91% 1.03 1.0512 0.981 677,768
Mar 22 2024 1.03 0.00 0.00% 1.01 1.03 0.98 33,227
Mar 21 2024 1.03 -0.04 -3.74% 1.10 1.10 0.95 160,686
Mar 20 2024 1.07 0.04 3.88% 1.08 1.15 1.03 187,724
Mar 19 2024 1.03 0.02 1.98% 1.03 1.05 0.99 100,335
Mar 18 2024 1.01 0.04 4.23% 0.9681 1.07 0.932595 265,087
Mar 15 2024 0.969 0.059 6.48% 0.89 0.9768 0.8889 91,585
Mar 14 2024 0.91 -0.0111 -1.21% 0.9365 0.9365 0.9011 46,994
Mar 13 2024 0.9211 -0.0289 -3.04% 0.9439 0.95 0.87 58,609
Mar 12 2024 0.95 0.0122 1.30% 0.935 0.96 0.8715 99,859
Mar 11 2024 0.9378 0.0071 0.76% 0.95 1.08 0.87 259,430
Mar 08 2024 0.9307 0.0279 3.09% 0.9255 0.96 0.875 109,251
Mar 07 2024 0.9028 0.0027 0.30% 0.8703 0.9497 0.8703 20,833
Mar 06 2024 0.9001 -0.0149 -1.63% 0.87 0.94 0.87 104,518
Mar 05 2024 0.915 0.042 4.81% 0.86 0.92 0.80 188,192
Mar 04 2024 0.873 -0.022 -2.46% 0.8681 0.89 0.81 99,179
Mar 01 2024 0.895 0.035 4.07% 0.888 0.92 0.86 67,951
Feb 29 2024 0.86 -0.0152 -1.74% 0.976 0.976 0.86 101,163
Feb 28 2024 0.8752 -0.0486 -5.26% 0.92 1.0199 0.86 391,844
Feb 27 2024 0.9238 0.001 0.11% 0.85 0.96 0.85 397,151
Feb 26 2024 0.9228 0.2106 29.57% 0.86 1.08 0.803 3,594,342
Feb 23 2024 0.7122 -0.0401 -5.33% 0.7656 0.7711 0.6917 3,020,996
Feb 22 2024 0.7523 0.0313 4.34% 0.757 0.78 0.7204 56,505
Feb 21 2024 0.721 -0.017 -2.30% 0.76 0.8001 0.721 57,605
Feb 20 2024 0.738 0.047 6.80% 0.704 0.7499 0.6611 98,693
Feb 16 2024 0.691 0.011 1.62% 0.6891 0.71 0.680199 10,436
Feb 15 2024 0.68 0.0189 2.86% 0.69 0.715 0.679899 43,761
Feb 14 2024 0.6611 0.0026 0.39% 0.6723 0.7114 0.658601 45,095
Feb 13 2024 0.6585 -0.0205 -3.02% 0.67 0.6851 0.6585 12,321
Feb 12 2024 0.679 -0.001 -0.15% 0.68 0.7076 0.679 8,433
Feb 09 2024 0.68 0.01 1.49% 0.671 0.6827 0.6611 17,201
Feb 08 2024 0.67 -0.0174 -2.53% 0.6952 0.7147 0.66 68,893
Feb 07 2024 0.6874 -0.0057 -0.82% 0.69 0.700201 0.66 53,272
Feb 06 2024 0.6931 0.0231 3.45% 0.674 0.7149 0.6501 59,589
Feb 05 2024 0.67 -0.013 -1.90% 0.68 0.699505 0.65 39,793
Feb 02 2024 0.683 0.003 0.44% 0.66 0.71 0.6503 16,531
Feb 01 2024 0.68 -0.033 -4.63% 0.6916 0.7065 0.68 37,086
Jan 31 2024 0.713 0.0545 8.28% 0.68 0.73 0.6428 108,995
Jan 30 2024 0.6585 0.0222 3.49% 0.625 0.6781 0.625 82,753
Jan 29 2024 0.6363 0.0058 0.92% 0.611 0.665799 0.611 38,411

Your Recent History

NASDAQ
NBSE
NeuBase Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved