We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0319 | -7.12212547444 | 0.4479 | 0.45 | 0.4113 | 27492 | 0.43605137 | CS |
| 4 | -0.0104 | -2.43902439024 | 0.4264 | 0.4653 | 0.39 | 62195 | 0.42421499 | CS |
| 12 | -0.274 | -39.7101449275 | 0.69 | 1.15 | 0.39 | 246032 | 0.75484292 | CS |
| 26 | -0.244 | -36.9696969697 | 0.66 | 1.51 | 0.39 | 295598 | 0.85783437 | CS |
| 52 | -2.384 | -85.1428571429 | 2.8 | 4.8 | 0.39 | 809945 | 1.91516418 | CS |
| 156 | -120.384 | -99.6556291391 | 120.8 | 121.6 | 0.39 | 400848 | 12.96367391 | CS |
| 260 | -89.584 | -99.5377777778 | 90 | 257.8 | 0.39 | 331439 | 49.37442689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.4156 | -0.0027 | -0.65 | 0.4256 | 0.4398 | 0.4113 | 8561 |
| 1714430100 | 0.4183 | -0.0213 | -4.85 | 0.4462 | 0.4462 | 0.4114 | 9868 |
| 1714170900 | 0.4396 | -0.0024 | -0.54 | 0.43 | 0.45 | 0.412 | 72170 |
| 1714084500 | 0.442 | 0.0087 | 2.01 | 0.428 | 0.449 | 0.428 | 25641 |
| 1713998100 | 0.4333 | 0.0123 | 2.92 | 0.4479 | 0.4485 | 0.421 | 21218 |
| 1713911700 | 0.421 | 0.001 | 0.24 | 0.4114 | 0.4467 | 0.4 | 58425 |
| 1713825300 | 0.42 | -0.01 | -2.33 | 0.4163 | 0.42 | 0.401 | 157792 |
| 1713566100 | 0.43 | -0.0036 | -0.83 | 0.4323 | 0.433 | 0.4099999 | 88865 |
| 1713479700 | 0.4336 | 0.0137 | 3.26 | 0.415 | 0.44 | 0.4073 | 47877 |
| 1713393300 | 0.4199 | 0.0179 | 4.45 | 0.43 | 0.435 | 0.401101 | 30890 |
| 1713306900 | 0.402 | -0.0152 | -3.64 | 0.404 | 0.42085 | 0.395 | 68205 |
| 1713220500 | 0.4172 | -0.0215 | -4.90 | 0.45 | 0.4653 | 0.4129 | 34974 |
| 1712961300 | 0.4387 | 0.0286 | 6.97 | 0.4099999 | 0.4387 | 0.4 | 73268 |
| 1712874900 | 0.4101 | 0.0089 | 2.22 | 0.419 | 0.419199 | 0.400101 | 13068 |
| 1712788500 | 0.4012 | 0.0062 | 1.57 | 0.391 | 0.4149 | 0.391 | 53423 |
| 1712702100 | 0.395 | -0.01245 | -3.06 | 0.414 | 0.414 | 0.39 | 50420 |
| 1712615700 | 0.40745 | 0.00715 | 1.79 | 0.419 | 0.419899 | 0.3921 | 45527 |
| 1712356500 | 0.4003 | -0.0297 | -6.91 | 0.4348 | 0.4348 | 0.39 | 118287 |
| 1712270100 | 0.43 | -0.0185 | -4.12 | 0.4493 | 0.4493 | 0.423 | 51426 |
| 1712183700 | 0.4485 | 0.0225 | 5.28 | 0.4264 | 0.4493 | 0.4108 | 215672 |
| 1712097300 | 0.426 | -0.014 | -3.18 | 0.432 | 0.445 | 0.4153 | 87088 |
| 1712010900 | 0.44 | -0.0099 | -2.20 | 0.445 | 0.455 | 0.43 | 78758 |
| 1711665300 | 0.4499 | 0.0152 | 3.50 | 0.4251 | 0.4499 | 0.403 | 284610 |
| 1711578900 | 0.4347 | -0.0441 | -9.21 | 0.48 | 0.481 | 0.415 | 652831 |
| 1711492500 | 0.4788 | -0.5212 | -52.12 | 0.4454 | 0.54 | 0.43 | 1378204 |
| 1711406100 | 1 | -0.03 | -2.91 | 1.03 | 1.0512 | 0.981 | 677768 |
| 1711146900 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 33227 |
| 1711060500 | 1.03 | -0.04 | -3.74 | 1.1 | 1.1 | 0.95 | 160686 |
| 1710974100 | 1.07 | 0.04 | 3.88 | 1.08 | 1.15 | 1.03 | 187724 |
| 1710887700 | 1.03 | 0.02 | 1.98 | 1.03 | 1.05 | 0.99 | 100335 |
| 1710801300 | 1.01 | 0.04 | 4.23 | 0.9681 | 1.07 | 0.932595 | 265087 |
| 1710542100 | 0.969 | 0.059 | 6.48 | 0.89 | 0.9768 | 0.8889 | 91585 |
| 1710455700 | 0.91 | -0.0111 | -1.21 | 0.9365 | 0.9365 | 0.9011 | 46994 |
| 1710369300 | 0.9211 | -0.0289 | -3.04 | 0.9439 | 0.95 | 0.87 | 58609 |
| 1710282900 | 0.95 | 0.0122 | 1.30 | 0.935 | 0.96 | 0.8715 | 99859 |
| 1710196500 | 0.9378 | 0.0071 | 0.76 | 0.95 | 1.08 | 0.87 | 259430 |
| 1709940900 | 0.9307 | 0.0279 | 3.09 | 0.9255 | 0.96 | 0.875 | 109251 |
| 1709854500 | 0.9028 | 0.0027 | 0.30 | 0.8703 | 0.9497 | 0.8703 | 20833 |
| 1709768100 | 0.9001 | -0.0149 | -1.63 | 0.87 | 0.94 | 0.87 | 104518 |
| 1709681700 | 0.915 | 0.042 | 4.81 | 0.86 | 0.92 | 0.8 | 188192 |
| 1709595300 | 0.873 | -0.022 | -2.46 | 0.8681 | 0.89 | 0.81 | 99179 |
| 1709336100 | 0.895 | 0.035 | 4.07 | 0.888 | 0.92 | 0.86 | 67951 |
| 1709249700 | 0.86 | -0.0152 | -1.74 | 0.976 | 0.976 | 0.86 | 101163 |
| 1709163300 | 0.8752 | -0.0486 | -5.26 | 0.92 | 1.0199 | 0.86 | 391844 |
| 1709076900 | 0.9238 | 0.001 | 0.11 | 0.85 | 0.96 | 0.85 | 397151 |
| 1708990500 | 0.9228 | 0.2106 | 29.57 | 0.86 | 1.08 | 0.803 | 3594342 |
| 1708731300 | 0.7122 | -0.0401 | -5.33 | 0.7655999 | 0.7711 | 0.6917 | 3020996 |
| 1708644900 | 0.7523 | 0.0313 | 4.34 | 0.757 | 0.78 | 0.7204 | 56505 |
| 1708558500 | 0.721 | -0.017 | -2.30 | 0.76 | 0.8001 | 0.721 | 57605 |
| 1708472100 | 0.738 | 0.0470001 | 6.80 | 0.704 | 0.7499 | 0.6611 | 98693 |
| 1708126500 | 0.6909999 | 0.0109999 | 1.62 | 0.6891 | 0.71 | 0.680199 | 10436 |
| 1708040100 | 0.68 | 0.0189 | 2.86 | 0.6899999 | 0.715 | 0.679899 | 43761 |
| 1707953700 | 0.6611 | 0.0026 | 0.39 | 0.6723 | 0.7114 | 0.658601 | 45095 |
| 1707867300 | 0.6585 | -0.0205 | -3.02 | 0.67 | 0.6851 | 0.6585 | 12321 |
| 1707780900 | 0.679 | -0.001 | -0.15 | 0.68 | 0.7076 | 0.679 | 8433 |
| 1707521700 | 0.68 | 0.01 | 1.49 | 0.671 | 0.6827 | 0.6611 | 17201 |
| 1707435300 | 0.67 | -0.0174 | -2.53 | 0.6952 | 0.7147 | 0.66 | 68893 |
| 1707348900 | 0.6874 | -0.0057 | -0.82 | 0.6899999 | 0.700201 | 0.66 | 53272 |
| 1707262500 | 0.6931 | 0.0231 | 3.45 | 0.674 | 0.7149 | 0.6501 | 59589 |
| 1707176100 | 0.67 | -0.013 | -1.90 | 0.68 | 0.699505 | 0.65 | 39793 |
| 1706916900 | 0.683 | 0.003 | 0.44 | 0.66 | 0.71 | 0.6503 | 16531 |
| 1706830500 | 0.68 | -0.033 | -4.63 | 0.6916 | 0.7065 | 0.68 | 37086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
