Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Metal Sky Star Acquisition Corporation (MSSA)
Metal Sky Star Acquisition Corporation (MSSA) Historical

MSSA Metal Sky Star Acquisition Corporation

11.34

0.00 (0.00%)

After Hours

Last Updated: 16:47:39

Delayed by 15 minutes

MSSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 12 2024	11.34	0.00	0.00%	11.31	11.34	11.31	5
Jun 11 2024	11.34	0.00	0.00%	11.31	11.34	11.31	35
Jun 10 2024	11.34	0.00	0.00%	11.34	11.34	11.34	5
Jun 07 2024	11.34	-0.01	-0.09%	11.29	11.34	11.29	1,422
Jun 06 2024	11.35	0.06	0.53%	11.30	11.35	11.29	1,444
Jun 05 2024	11.29	-0.03	-0.26%	11.36	11.50	11.28	5,167
Jun 04 2024	11.3195	0.00	0.00%	11.28	11.33	11.28	6,251
Jun 03 2024	11.32	0.04	0.31%	11.32	11.32	11.32	4,548
May 31 2024	11.285	0.00	0.00%	11.28	11.285	11.28	19
May 30 2024	11.285	0.04	0.31%	11.25	11.29	11.25	1,107
May 29 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1
May 28 2024	11.25	0.00	0.00%	11.25	11.25	11.25	228
May 24 2024	11.25	0.00	0.00%	11.25	11.25	11.25	262
May 23 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1
May 22 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2
May 21 2024	11.25	-0.04	-0.35%	11.29	11.29	11.25	556
May 20 2024	11.29	0.00	0.00%	11.29	11.29	11.29	1
May 17 2024	11.29	0.04	0.36%	11.30	11.30	11.2774	360
May 16 2024	11.25	-0.03	-0.27%	11.22	11.25	11.22	11,152
May 15 2024	11.28	0.00	0.00%	11.30	11.30	11.28	100
May 14 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 13 2024	11.28	0.00	0.00%	11.23	11.28	11.23	34
May 10 2024	11.28	-0.14	-1.18%	11.40	11.40	11.20	985
May 09 2024	11.415	0.00	0.00%	11.30	11.415	11.30	1
May 08 2024	11.415	0.00	0.00%	11.30	11.415	11.30	1
May 07 2024	11.415	0.00	0.00%	11.40	11.415	11.40	9
May 06 2024	11.415	0.00	0.00%	11.40	11.415	11.40	36
May 03 2024	11.415	0.23	2.01%	11.25	11.415	11.25	180
May 02 2024	11.19	0.00	0.00%	11.18	11.19	11.18	6
May 01 2024	11.19	0.00	0.00%	11.17	11.19	11.17	45
Apr 30 2024	11.19	0.00	0.00%	11.17	11.19	11.17	96
Apr 29 2024	11.19	0.01	0.09%	11.18	11.19	11.17	3,417
Apr 26 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 25 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 24 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 23 2024	11.18	0.01	0.09%	11.17	11.18	11.17	5,365
Apr 22 2024	11.17	-0.01	-0.09%	11.18	11.18	11.17	3,090
Apr 19 2024	11.18	0.03	0.27%	11.15	11.18	11.15	5,608
Apr 18 2024	11.15	0.00	0.00%	11.15	11.15	11.15	1
Apr 17 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 16 2024	11.15	0.00	0.00%	11.15	11.15	11.15	6
Apr 15 2024	11.15	-0.08	-0.71%	11.20	11.20	11.15	18,782
Apr 12 2024	11.23	0.00	0.00%	11.20	11.23	11.20	2
Apr 11 2024	11.23	0.00	0.00%	11.20	11.23	11.20	91
Apr 10 2024	11.23	0.00	0.00%	11.20	11.23	11.20	3
Apr 09 2024	11.23	0.13	1.17%	11.23	11.23	11.23	302
Apr 08 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
Apr 05 2024	11.10	-0.10	-0.89%	11.20	11.20	11.10	384
Apr 04 2024	11.20	0.09	0.81%	11.13	11.20	11.10	31,960
Apr 03 2024	11.11	0.00	0.00%	11.11	11.11	11.11	31
Apr 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 01 2024	11.11	0.02	0.18%	11.20	11.20	11.11	1,166
Mar 28 2024	11.09	0.00	0.00%	11.09	11.09	11.09	70
Mar 27 2024	11.09	0.01	0.09%	11.09	11.09	11.09	130
Mar 26 2024	11.08	0.00	0.00%	11.08	11.08	11.08	260
Mar 25 2024	11.08	0.00	0.00%	11.12	11.12	11.08	128
Mar 22 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
Mar 21 2024	11.08	0.00	0.00%	11.10	11.135	11.08	21,367
Mar 20 2024	11.08	-0.02	-0.18%	11.08	11.08	11.08	810
Mar 19 2024	11.10	0.00	0.00%	11.10	11.10	11.10	60
Mar 18 2024	11.10	0.00	0.00%	11.11	11.11	11.10	195

Metal Sky Star Acquisition

Customers Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions