Moxian Stock Price

-0.81 (-4.6%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Moxian Inc MOXC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -4.6% 16.80 19:59:21
Open Price Low Price High Price Close Price Prev Close
18.90 13.54 20.3499 17.00 17.61
Bid Price Ask Price Spread News
16.75 16.80 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42,147 9,487,391 $ 16.58 $ 157,308,400 - 0.811 - 31.38
Last Trade Time Type Quantity Stock Price Currency
19:59:21 formt 188 $ 16.80 USD


Draw Mode:

Moxian Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 272.02M 16.19M 6.27M $ 944.33k $ -666.89k - 834.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Moxian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4328.7013.5423.243,907,360-8.63-33.94%
1 Month19.2231.3813.5424.793,886,098-2.42-12.59%
3 Months6.1731.385.8119.494,072,90510.63172.29%
6 Months1.7631.381.7314.382,759,67715.04854.55%
1 Year0.955831.380.81110.981,894,92815.841,657.69%
3 Years9.04531.380.5010.28690,8847.7685.74%
5 Years33.7533.750.5010.37429,608-16.95-50.22%

Moxian Description

Moxian Inc is engaged in the O2O (Online-to-Offline) business. It serves small and medium sized enterprises (SMEs) with physical stores to conduct business online, interact with existing customers and obtain new ones. The company recognizes revenue from the sale of merchandise through its online platforms.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 00:27:28