Moxian Stock Price - MOXC

-0.0113 (-1.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Moxian Inc MOXC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.6149 0.60 0.65 0.63 0.6149 20:00:00
Bid Price Ask Price Spread Spread % News
0.58 0.9779 0.3979 40.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
66 13,566 $ 0.6231205 $ 8,453 34,449 0.50 - 3.8545
Last Trade Time Type Quantity Stock Price Currency
16:00:00 4 $ 0.6036 USD

Moxian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.96M 16.19M $ -8.60M - 834.50 6.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Moxian News

Date Time Source News Article
3/24/202008:46Edgar (US Regulatory)Current Report Filing (8-k)
2/25/202017:21Edgar (US Regulatory)Current Report Filing (8-k)
2/18/202017:10Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
12/30/201906:05Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
12/02/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
10/22/201916:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest MOXC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOXC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77060.990.600.631755715,741-0.1557-20.21%
1 Month1.071.990.501.2246,656-0.4551-42.53%
3 Months2.142.790.501.3721,985-1.53-71.27%
6 Months1.942.790.501.5814,333-1.33-68.3%
1 Year3.703.85450.501.7945,532-3.09-83.38%
3 Years15.0020.800.505.5946,400-14.39-95.9%
5 Years28.0039.750.506.2135,472-27.39-97.8%

Moxian Description

Moxian Inc is engaged in the O2O (Online-to-Offline) business. It serves small and medium sized enterprises (SMEs) with physical stores to conduct business online, interact with existing customers and obtain new ones. The company recognizes revenue from the sale of merchandise through its online platforms.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:16:36