Moxian, Inc. Stock Price - MOXC

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.78 ▲ 0.07 (9.83%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moxian, Inc. MOXC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3202 +82.1% 0.7102 1.02 0.39 0.39 0.39 19:59:25
Bid Price Ask Price Spread Spread % News
0.68 0.76 0.08 10.53% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,361 3,472,898 $ 0.7318 $ 2.54M 36.92k 0.30 - 3.95
Last Trade Time Type Quantity Stock Price Currency
19:58:37 formt 700 $0.78 USD

Moxian, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.84M 67.36M $ -13.69M -0.21 0.00 34.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Moxian, Inc. News

Date Time Source News Article
1/18/201916:46Edgar (US Regulatory)Current Report Filing (8-k)
1/18/201907:30PR Newswire (US)Moxian, Inc. Enters into Strategic Partnership with Leading..
1/15/201916:20Edgar (US Regulatory)Annual Report (10-k)
1/07/201916:18Edgar (US Regulatory)Current Report Filing (8-k)
12/31/201806:08Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
12/27/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201806:10Edgar (US Regulatory)Current Report Filing (8-k)

Latest MOXC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOXC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.35561.020.330.445913k3M64k0.354699.72%
1 Month0.361.020.3010.42042193M26k0.350297.28%
3 Months0.541.020.3010.49121003M23k0.170231.52%
6 Months1.8552.010.3010.85601003M35k-1.1448-61.71%
1 Year3.59013.950.3011.72151003M32k-2.8799-80.22%
3 Years4.757.950.3012.4005103M21k-4.0398-85.05%
5 Years3110.3012.4369103M16k-2.2898-76.33%
Your Recent History
Moxian, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:52:19