We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6253 | -2.13049403748 | 29.35 | 29.35 | 28.7247 | 1684 | 28.90941156 | SP |
| 4 | 0.8948 | 3.2152469107 | 27.8299 | 29.35 | 27.82 | 978 | 28.79055731 | SP |
| 12 | 0.9947 | 3.58708979445 | 27.73 | 29.35 | 27.62 | 1220 | 28.14564525 | SP |
| 26 | 2.3647 | 8.97078907436 | 26.36 | 29.35 | 26.1447 | 1296 | 27.3471056 | SP |
| 52 | 2.6447 | 10.1407208589 | 26.08 | 29.35 | 26.08 | 1314 | 27.28994358 | SP |
| 156 | 2.6447 | 10.1407208589 | 26.08 | 29.35 | 26.08 | 1314 | 27.28994358 | SP |
| 260 | 2.6447 | 10.1407208589 | 26.08 | 29.35 | 26.08 | 1314 | 27.28994358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717022100 | 28.7247 | -0.34 | -1.15 | 28.7247 | 28.7247 | 28.7247 | 35 |
| 1716935700 | 29.06 | 0.16 | 0.56 | 29.08 | 29.08 | 28.9968 | 3585 |
| 1716590100 | 28.8972 | 0.17 | 0.59 | 28.8844 | 28.8972 | 28.8844 | 205 |
| 1716503700 | 28.7271 | -0.26 | -0.90 | 29.35 | 29.35 | 28.7271 | 2899 |
| 1716417300 | 28.9875 | -0.3 | -1.01 | 29.0887 | 29.14 | 28.9875 | 3668 |
| 1716330900 | 29.2846 | -0.02 | -0.05 | 29.3 | 29.31 | 29.2846 | 1680 |
| 1716244500 | 29.3 | 0.08 | 0.28 | 29.24 | 29.32 | 29.24 | 156 |
| 1715985300 | 29.2172 | 0.21 | 0.71 | 29.12 | 29.2172 | 29.12 | 510 |
| 1715898900 | 29.0114 | -0.1 | -0.34 | 29.0114 | 29.0114 | 29.0114 | 31 |
| 1715812500 | 29.1109 | 0.33 | 1.16 | 28.88 | 29.1109 | 28.88 | 100 |
| 1715726100 | 28.7776 | 0.19 | 0.66 | 28.79 | 28.79 | 28.7776 | 118 |
| 1715639700 | 28.5891 | -0.05 | -0.19 | 28.62 | 28.62 | 28.5891 | 828 |
| 1715380500 | 28.6429 | 0.04 | 0.13 | 28.69 | 28.69 | 28.6429 | 135 |
| 1715294100 | 28.6054 | 0.25 | 0.88 | 28.6054 | 28.6054 | 28.6054 | 77 |
| 1715207700 | 28.355 | -0.01 | -0.02 | 28.31 | 28.38 | 28.31 | 1233 |
| 1715121300 | 28.36 | -0.05 | -0.18 | 28.37 | 28.43 | 28.36 | 974 |
| 1715034900 | 28.41 | 0.3 | 1.08 | 28.33 | 28.41 | 28.33 | 1040 |
| 1714775700 | 28.1052 | 0.2 | 0.71 | 28.14 | 28.14 | 28.1052 | 71 |
| 1714689300 | 27.9079 | 0.22 | 0.79 | 27.8299 | 27.9385 | 27.82 | 1230 |
| 1714602900 | 27.6899 | 0.02 | 0.07 | 27.66 | 27.98 | 27.62 | 655 |
| 1714516500 | 27.67 | -0.42 | -1.49 | 27.94 | 27.94 | 27.67 | 682 |
| 1714430100 | 28.088 | 0.07 | 0.24 | 28.126 | 28.126 | 28.04 | 435 |
| 1714170900 | 28.0204 | 0.17 | 0.63 | 27.98 | 28.0204 | 27.98 | 100 |
| 1714084500 | 27.8458 | -0.04 | -0.16 | 27.71 | 27.89 | 27.71 | 548 |
| 1713998100 | 27.8902 | -0.04 | -0.13 | 27.84 | 27.91 | 27.84 | 1171 |
| 1713911700 | 27.9254 | 0.2 | 0.74 | 27.9199 | 27.95 | 27.8999 | 1527 |
| 1713825300 | 27.7209 | -0.1 | -0.36 | 27.685 | 27.75 | 27.685 | 903 |
| 1713566100 | 27.82 | 0.02 | 0.05 | 27.88 | 27.88 | 27.82 | 652 |
| 1713479700 | 27.805 | -0.02 | -0.07 | 27.8398 | 27.89 | 27.805 | 3296 |
| 1713393300 | 27.824 | -0 | -0.00 | 27.87 | 27.87 | 27.77 | 893 |
| 1713306900 | 27.8251 | -0.12 | -0.44 | 27.82 | 27.86 | 27.8 | 669 |
| 1713220500 | 27.9484 | -0.05 | -0.18 | 28.06 | 28.06 | 27.92 | 2920 |
| 1712961300 | 28 | -0.2 | -0.71 | 28.2 | 28.2 | 28 | 178 |
| 1712874900 | 28.2 | 0.16 | 0.57 | 28.09 | 28.21 | 28.01 | 882 |
| 1712788500 | 28.04 | -0.27 | -0.96 | 28.3 | 28.3 | 28 | 480 |
| 1712702100 | 28.3115 | 0.1 | 0.36 | 28.25 | 28.3115 | 28.25 | 232 |
| 1712615700 | 28.21 | 0.05 | 0.18 | 28.24 | 28.26 | 28.17 | 6013 |
| 1712356500 | 28.16 | 0.13 | 0.45 | 27.7 | 28.16 | 27.7 | 181 |
| 1712270100 | 28.035 | -0.14 | -0.48 | 28.24 | 28.25 | 28.03 | 1623 |
| 1712183700 | 28.17 | 0.15 | 0.52 | 27.99 | 28.17 | 27.99 | 1529 |
| 1712097300 | 28.025 | -0.04 | -0.12 | 27.98 | 28.025 | 27.9499 | 4100 |
| 1712010900 | 28.06 | -0.05 | -0.16 | 28.15 | 28.15 | 28.0271 | 2988 |
| 1711665300 | 28.1054 | 0.07 | 0.24 | 28.1054 | 28.1054 | 28.1054 | 56 |
| 1711578900 | 28.0395 | 0.15 | 0.55 | 28.04 | 28.04 | 28.0395 | 42 |
| 1711492500 | 27.8856 | -0.03 | -0.11 | 27.96 | 27.96 | 27.885 | 1274 |
| 1711406100 | 27.915 | -0.01 | -0.04 | 27.9567 | 27.9567 | 27.915 | 799 |
| 1711146900 | 27.9252 | -0.05 | -0.20 | 27.95 | 27.95 | 27.9252 | 101 |
| 1711060500 | 27.98 | 0.03 | 0.12 | 27.98 | 27.98 | 27.95 | 266 |
| 1710974100 | 27.9465 | 0.17 | 0.60 | 27.79 | 27.9465 | 27.79 | 202 |
| 1710887700 | 27.78 | 0.06 | 0.22 | 27.72 | 27.78 | 27.72 | 1829 |
| 1710801300 | 27.72 | 0.06 | 0.23 | 27.99 | 27.99 | 27.72 | 4928 |
| 1710542100 | 27.6559 | -0.03 | -0.11 | 27.68 | 27.68 | 27.6559 | 70 |
| 1710455700 | 27.685 | -0.12 | -0.43 | 27.7126 | 27.74 | 27.67 | 1009 |
| 1710369300 | 27.805 | 0.02 | 0.07 | 27.84 | 27.86 | 27.805 | 2648 |
| 1710282900 | 27.785 | 0.1 | 0.36 | 27.8 | 27.8 | 27.785 | 436 |
| 1710196500 | 27.685 | -0.05 | -0.16 | 27.685 | 27.685 | 27.685 | 46 |
| 1709940900 | 27.73 | -0.08 | -0.29 | 27.87 | 27.89 | 27.73 | 3869 |
| 1709854500 | 27.81 | 0.21 | 0.75 | 27.73 | 27.81 | 27.73 | 1947 |
| 1709768100 | 27.6043 | 0.16 | 0.58 | 27.6143 | 27.68 | 27.6043 | 2708 |
| 1709681700 | 27.445 | -0.08 | -0.27 | 27.445 | 27.445 | 27.445 | 0 |
| 1709595300 | 27.52 | -0.05 | -0.16 | 27.52 | 27.52 | 27.5 | 1048 |
| 1709336100 | 27.565 | 0.2 | 0.75 | 27.565 | 27.565 | 27.565 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
