Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.89 | 0.29 | 5.18% | 5.64 | 5.905 | 5.62 | 1,557,144 |
| Jun 12 2024 | 5.60 | 0.02 | 0.36% | 5.62 | 5.68 | 5.59 | 1,050,496 |
| Jun 11 2024 | 5.58 | -0.06 | -1.06% | 5.72 | 5.74 | 5.55 | 1,346,298 |
| Jun 10 2024 | 5.64 | 0.19 | 3.49% | 5.44 | 5.725 | 5.44 | 1,263,384 |
| Jun 07 2024 | 5.45 | -0.01 | -0.18% | 5.44 | 5.575 | 5.44 | 1,009,687 |
| Jun 06 2024 | 5.46 | 0.00 | 0.00% | 5.44 | 5.50 | 5.38 | 1,348,554 |
| Jun 05 2024 | 5.46 | 0.15 | 2.82% | 5.30 | 5.495 | 5.30 | 1,223,610 |
| Jun 04 2024 | 5.31 | -0.11 | -2.03% | 5.40 | 5.4301 | 5.275 | 1,641,537 |
| Jun 03 2024 | 5.42 | -0.22 | -3.90% | 5.55 | 5.63 | 5.40 | 1,677,933 |
| May 31 2024 | 5.64 | -0.02 | -0.27% | 5.65 | 6.085 | 5.62 | 3,644,653 |
| May 30 2024 | 5.655 | 0.32 | 6.00% | 5.29 | 5.89 | 5.29 | 4,046,412 |
| May 29 2024 | 5.335 | 0.50 | 10.23% | 4.90 | 5.46 | 4.88 | 3,587,736 |
| May 28 2024 | 4.84 | -0.68 | -12.32% | 5.35 | 5.3799 | 4.79 | 9,558,973 |
| May 24 2024 | 5.52 | -0.01 | -0.18% | 5.52 | 5.565 | 5.475 | 1,706,873 |
| May 23 2024 | 5.53 | -0.13 | -2.30% | 5.66 | 5.70 | 5.47 | 1,569,002 |
| May 22 2024 | 5.66 | -0.17 | -2.92% | 5.84 | 5.855 | 5.66 | 1,466,215 |
| May 21 2024 | 5.83 | -0.19 | -3.16% | 5.96 | 5.98 | 5.78 | 1,343,455 |
| May 20 2024 | 6.02 | -0.18 | -2.90% | 6.18 | 6.18 | 5.96 | 889,355 |
| May 17 2024 | 6.20 | 0.13 | 2.14% | 6.065 | 6.27 | 6.05 | 1,145,667 |
| May 16 2024 | 6.07 | 0.03 | 0.50% | 6.04 | 6.09 | 6.007 | 1,671,545 |
| May 15 2024 | 6.04 | -0.01 | -0.17% | 6.12 | 6.13 | 6.00 | 1,854,931 |
| May 14 2024 | 6.05 | -0.11 | -1.79% | 6.09 | 6.15 | 6.005 | 1,184,966 |
| May 13 2024 | 6.16 | 0.11 | 1.82% | 6.13 | 6.25 | 6.12 | 981,950 |
| May 10 2024 | 6.05 | -0.03 | -0.49% | 6.14 | 6.14 | 6.01 | 841,807 |
| May 09 2024 | 6.08 | 0.01 | 0.16% | 6.15 | 6.20 | 6.06 | 462,004 |
| May 08 2024 | 6.07 | -0.01 | -0.16% | 6.03 | 6.13 | 6.01 | 1,130,417 |
| May 07 2024 | 6.08 | -0.06 | -0.90% | 6.09 | 6.09 | 6.01 | 606,411 |
| May 06 2024 | 6.135 | -0.06 | -0.89% | 6.20 | 6.28 | 6.115 | 835,613 |
| May 03 2024 | 6.19 | 0.06 | 0.98% | 6.20 | 6.20 | 6.01 | 1,048,588 |
| May 02 2024 | 6.13 | 0.25 | 4.16% | 5.98 | 6.20 | 5.97 | 1,336,553 |
| May 01 2024 | 5.885 | 0.05 | 0.94% | 5.85 | 5.95 | 5.83 | 1,656,648 |
| Apr 30 2024 | 5.83 | -0.10 | -1.69% | 5.82 | 5.92 | 5.74 | 1,958,284 |
| Apr 29 2024 | 5.93 | 0.10 | 1.72% | 5.85 | 5.96 | 5.815 | 1,415,300 |
| Apr 26 2024 | 5.83 | 0.11 | 1.92% | 5.85 | 5.915 | 5.7737 | 1,053,471 |
| Apr 25 2024 | 5.72 | -0.04 | -0.69% | 5.73 | 5.74 | 5.61 | 1,752,827 |
| Apr 24 2024 | 5.76 | 0.04 | 0.70% | 5.78 | 5.8527 | 5.74 | 1,519,226 |
| Apr 23 2024 | 5.72 | 0.01 | 0.18% | 5.74 | 5.83 | 5.69 | 1,068,810 |
| Apr 22 2024 | 5.71 | 0.12 | 2.15% | 5.64 | 5.74 | 5.63 | 1,850,115 |
| Apr 19 2024 | 5.59 | -0.09 | -1.58% | 5.68 | 5.69 | 5.56 | 1,503,678 |
| Apr 18 2024 | 5.68 | 0.16 | 2.90% | 5.59 | 5.72 | 5.58 | 2,171,627 |
| Apr 17 2024 | 5.52 | -0.04 | -0.72% | 5.55 | 5.63 | 5.48 | 2,274,996 |
| Apr 16 2024 | 5.56 | 0.11 | 2.02% | 5.475 | 5.62 | 5.43 | 1,572,841 |
| Apr 15 2024 | 5.45 | 0.15 | 2.83% | 5.35 | 5.53 | 5.34 | 3,312,548 |
| Apr 12 2024 | 5.30 | -0.24 | -4.33% | 5.52 | 5.555 | 5.30 | 2,304,117 |
| Apr 11 2024 | 5.54 | -0.54 | -8.88% | 5.66 | 5.7183 | 5.49 | 2,266,779 |
| Apr 10 2024 | 6.08 | -0.13 | -2.09% | 6.18 | 6.265 | 6.0011 | 2,817,899 |
| Apr 09 2024 | 6.21 | 0.18 | 2.99% | 6.10 | 6.22 | 6.05 | 1,940,591 |
| Apr 08 2024 | 6.03 | 0.04 | 0.67% | 5.95 | 6.09 | 5.95 | 1,808,365 |
| Apr 05 2024 | 5.99 | 0.02 | 0.34% | 5.93 | 6.04 | 5.84 | 1,715,123 |
| Apr 04 2024 | 5.97 | -0.22 | -3.55% | 6.18 | 6.35 | 5.96 | 3,466,976 |
| Apr 03 2024 | 6.19 | -0.17 | -2.67% | 6.25 | 6.35 | 6.14 | 2,793,808 |
| Apr 02 2024 | 6.36 | 0.06 | 0.95% | 6.4393 | 6.50 | 6.295 | 2,474,534 |
| Apr 01 2024 | 6.30 | 0.09 | 1.45% | 6.26 | 6.43 | 6.2574 | 1,799,455 |
| Mar 28 2024 | 6.21 | -0.03 | -0.48% | 6.25 | 6.44 | 6.18 | 2,176,258 |
| Mar 27 2024 | 6.24 | 0.12 | 1.96% | 5.99 | 6.25 | 5.92 | 2,147,172 |
| Mar 26 2024 | 6.12 | 0.21 | 3.55% | 5.92 | 6.19 | 5.8399 | 3,443,427 |
| Mar 25 2024 | 5.91 | 0.22 | 3.87% | 5.75 | 5.91 | 5.70 | 1,675,454 |
| Mar 22 2024 | 5.69 | -0.22 | -3.72% | 5.80 | 5.82 | 5.69 | 1,663,705 |
| Mar 21 2024 | 5.91 | -0.13 | -2.15% | 6.01 | 6.03 | 5.84 | 2,263,211 |
| Mar 20 2024 | 6.04 | 0.11 | 1.85% | 6.00 | 6.04 | 5.83 | 2,419,097 |
| Mar 19 2024 | 5.93 | 0.08 | 1.37% | 5.80 | 6.01 | 5.60 | 5,163,026 |
| Mar 18 2024 | 5.85 | -0.12 | -2.01% | 5.95 | 5.96 | 5.695 | 3,915,811 |
