We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 5.76 | 0.04 | 0.70 | 5.78 | 5.8526999 | 5.74 | 1519226 |
| 1713911700 | 5.72 | 0.01 | 0.18 | 5.74 | 5.83 | 5.69 | 1068810 |
| 1713825300 | 5.71 | 0.12 | 2.15 | 5.64 | 5.74 | 5.63 | 1850115 |
| 1713566100 | 5.59 | -0.09 | -1.58 | 5.68 | 5.69 | 5.5599999 | 1503678 |
| 1713479700 | 5.68 | 0.16 | 2.90 | 5.59 | 5.72 | 5.58 | 2171627 |
| 1713393300 | 5.5199999 | -0.04 | -0.72 | 5.55 | 5.63 | 5.48 | 2274996 |
| 1713306900 | 5.5599999 | 0.11 | 2.02 | 5.44 | 5.62 | 5.41 | 1764831 |
| 1713220500 | 5.45 | 0.15 | 2.83 | 5.35 | 5.53 | 5.34 | 3312548 |
| 1712961300 | 5.3 | -0.24 | -4.33 | 5.5199999 | 5.555 | 5.3 | 2304117 |
| 1712874900 | 5.54 | -0.54 | -8.88 | 5.66 | 5.7183 | 5.49 | 2266779 |
| 1712788500 | 6.08 | -0.13 | -2.09 | 6.18 | 6.265 | 6.0011 | 2873826 |
| 1712702100 | 6.21 | 0.18 | 2.99 | 6.1 | 6.22 | 6.05 | 1940591 |
| 1712615700 | 6.03 | 0.04 | 0.67 | 5.95 | 6.09 | 5.95 | 1808365 |
| 1712356500 | 5.99 | 0.02 | 0.34 | 5.93 | 6.04 | 5.84 | 1878910 |
| 1712270100 | 5.97 | -0.22 | -3.55 | 6.18 | 6.35 | 5.96 | 3466976 |
| 1712183700 | 6.19 | -0.17 | -2.67 | 6.25 | 6.35 | 6.14 | 2793808 |
| 1712097300 | 6.36 | 0.06 | 0.95 | 6.34 | 6.5 | 6.29 | 2722852 |
| 1712010900 | 6.3 | 0.09 | 1.45 | 6.26 | 6.43 | 6.2574 | 1799455 |
| 1711665300 | 6.21 | -0.03 | -0.48 | 6.25 | 6.44 | 6.18 | 2176258 |
| 1711578900 | 6.24 | 0.12 | 1.96 | 5.99 | 6.25 | 5.92 | 2147172 |
| 1711492500 | 6.12 | 0.21 | 3.55 | 5.92 | 6.19 | 5.8399 | 3443427 |
| 1711406100 | 5.91 | 0.22 | 3.87 | 5.75 | 5.91 | 5.7 | 1675454 |
| 1711146900 | 5.69 | -0.22 | -3.72 | 5.8 | 5.82 | 5.69 | 1663705 |
| 1711060500 | 5.91 | -0.13 | -2.15 | 6.01 | 6.03 | 5.84 | 2263211 |
| 1710974100 | 6.04 | 0.11 | 1.85 | 6 | 6.04 | 5.83 | 2419097 |
| 1710887700 | 5.93 | 0.08 | 1.37 | 5.8 | 6.01 | 5.6 | 5163026 |
| 1710801300 | 5.85 | -0.12 | -2.01 | 5.95 | 5.96 | 5.695 | 3915811 |
| 1710542100 | 5.97 | 0.01 | 0.17 | 6.05 | 6.16 | 5.94 | 5625864 |
| 1710455700 | 5.96 | -1.71 | -22.29 | 5.9 | 6.255 | 5.59 | 13967274 |
| 1710369300 | 7.67 | 0.22 | 2.95 | 7.43 | 7.745 | 7.37 | 2825837 |
| 1710282900 | 7.45 | 0.39 | 5.52 | 7.22 | 7.58 | 7.2 | 2626808 |
| 1710196500 | 7.06 | 0.23 | 3.37 | 6.98 | 7.1394 | 6.9 | 1612213 |
| 1709940900 | 6.83 | -0.01 | -0.15 | 6.9 | 6.96 | 6.71 | 990488 |
| 1709854500 | 6.84 | -0.02 | -0.29 | 6.78 | 6.89 | 6.75 | 1031214 |
| 1709768100 | 6.86 | 0.18 | 2.69 | 6.75 | 6.92 | 6.75 | 1247621 |
| 1709681700 | 6.68 | 0.05 | 0.75 | 6.51 | 6.835 | 6.5 | 1961451 |
| 1709595300 | 6.63 | -0.22 | -3.21 | 6.86 | 6.87 | 6.58 | 1204839 |
| 1709336100 | 6.85 | 0.26 | 3.95 | 6.69 | 6.88 | 6.68 | 1241475 |
| 1709249700 | 6.59 | -0.14 | -2.08 | 6.77 | 6.835 | 6.59 | 1705079 |
| 1709163300 | 6.73 | -0.17 | -2.39 | 6.79 | 6.79 | 6.64 | 1705634 |
| 1709076900 | 6.895 | 0.14 | 2.00 | 6.83 | 6.91 | 6.71 | 2304594 |
| 1708990500 | 6.76 | 0.12 | 1.81 | 6.66 | 6.86 | 6.64 | 2388250 |
| 1708731300 | 6.64 | 0.14 | 2.15 | 6.54 | 6.73 | 6.5009 | 3070498 |
| 1708644900 | 6.5 | 0.04 | 0.62 | 6.44 | 6.61 | 6.33 | 1519448 |
| 1708558500 | 6.46 | 0.14 | 2.22 | 6.36 | 6.53 | 6.32 | 982381 |
| 1708472100 | 6.32 | 0.04 | 0.64 | 6.28 | 6.39 | 6.1449999 | 1839753 |
| 1708126500 | 6.28 | 0.05 | 0.80 | 6.26 | 6.335 | 6.225 | 2016455 |
| 1708040100 | 6.23 | 0.15 | 2.47 | 6.0599999 | 6.36 | 6.041 | 1393301 |
| 1707953700 | 6.08 | 0 | 0.00 | 6.17 | 6.17 | 6.05 | 1218782 |
| 1707867300 | 6.08 | -0.25 | -3.95 | 6.22 | 6.3099999 | 6.035 | 1229074 |
| 1707780900 | 6.33 | 0.2 | 3.26 | 6.19 | 6.35 | 6.15 | 1927157 |
| 1707521700 | 6.13 | 0.01 | 0.16 | 6.16 | 6.19 | 6.0599999 | 767229 |
| 1707435300 | 6.12 | -0.07 | -1.13 | 6.17 | 6.22 | 5.97 | 1814097 |
| 1707348900 | 6.19 | 0.02 | 0.32 | 6.16 | 6.29 | 6.09 | 2492350 |
| 1707262500 | 6.17 | 0.33 | 5.65 | 6.04 | 6.26 | 5.97 | 5696543 |
| 1707176100 | 5.84 | 0.09 | 1.57 | 5.76 | 5.86 | 5.75 | 1275353 |
| 1706916900 | 5.75 | -0.11 | -1.88 | 5.85 | 5.9 | 5.745 | 1845629 |
| 1706830500 | 5.86 | -0.01 | -0.17 | 5.91 | 5.97 | 5.85 | 1206884 |
| 1706744100 | 5.87 | 0.03 | 0.51 | 5.8 | 6.03 | 5.79 | 2361354 |
| 1706657700 | 5.84 | -0.09 | -1.52 | 5.87 | 5.9096 | 5.8099999 | 1244734 |
| 1706571300 | 5.93 | -0.12 | -1.98 | 6.0599999 | 6.1 | 5.9125 | 1294903 |
| 1706312100 | 6.05 | 0.13 | 2.20 | 5.92 | 6.08 | 5.8949999 | 2146292 |
| 1706225700 | 5.92 | -0.09 | -1.50 | 6.08 | 6.08 | 5.88 | 1439655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
