We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.47058823529 | 0.68 | 0.69 | 0.62 | 40000 | 0.6492798 | CS |
| 4 | 0.04 | 6.34920634921 | 0.63 | 0.85 | 0.4999 | 155416 | 0.69371726 | CS |
| 12 | 0.3495 | 109.048361934 | 0.3205 | 1.73 | 0.309 | 5865354 | 1.00823452 | CS |
| 26 | 0.0083 | 1.25434486928 | 0.6617 | 1.73 | 0.2739 | 3294535 | 0.92633912 | CS |
| 52 | -0.42 | -38.5321100917 | 1.09 | 1.75 | 0.2739 | 1769590 | 0.9285211 | CS |
| 156 | -5.34 | -88.8519134775 | 6.01 | 6.98 | 0.2739 | 605877 | 1.02992166 | CS |
| 260 | -23.47 | -97.2245236123 | 24.14 | 48 | 0.2739 | 446136 | 1.62884318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.660101 | 0.010101 | 1.55 | 0.63 | 0.6899999 | 0.63 | 54655 |
| 1714430100 | 0.65 | -0.0082 | -1.25 | 0.68 | 0.68 | 0.6401 | 15062 |
| 1714170900 | 0.6582 | 0.0307001 | 4.89 | 0.63 | 0.6671 | 0.63 | 34907 |
| 1714084500 | 0.6274999 | -0.0295 | -4.49 | 0.65 | 0.65 | 0.62 | 58241 |
| 1713998100 | 0.657 | 0.007 | 1.08 | 0.68 | 0.68 | 0.63 | 39446 |
| 1713911700 | 0.65 | 0.018 | 2.85 | 0.618 | 0.6575 | 0.61 | 85909 |
| 1713825300 | 0.632 | -0.0081 | -1.27 | 0.6323 | 0.66 | 0.62 | 27592 |
| 1713566100 | 0.6401 | -0.0379 | -5.59 | 0.678 | 0.6798999 | 0.6216 | 33081 |
| 1713479700 | 0.678 | 0.023 | 3.51 | 0.7 | 0.72 | 0.659 | 77544 |
| 1713393300 | 0.655 | -0.073 | -10.03 | 0.6899999 | 0.72 | 0.6501 | 150782 |
| 1713306900 | 0.728 | -0.027 | -3.58 | 0.73 | 0.745 | 0.6899999 | 178638 |
| 1713220500 | 0.755 | -0.026 | -3.33 | 0.7599 | 0.781 | 0.7438 | 101444 |
| 1712961300 | 0.781 | 0.011 | 1.43 | 0.8 | 0.8199999 | 0.76 | 280510 |
| 1712874900 | 0.77 | 0.13 | 20.31 | 0.753 | 0.85 | 0.72 | 844911 |
| 1712788500 | 0.64 | 0.0494 | 8.36 | 0.6189 | 0.6516999 | 0.4999 | 457684 |
| 1712702100 | 0.5906 | -0.0104 | -1.73 | 0.63 | 0.63 | 0.5812 | 113945 |
| 1712615700 | 0.601 | -0.001 | -0.17 | 0.6 | 0.6341 | 0.5833 | 149863 |
| 1712356500 | 0.602 | -0.0364 | -5.70 | 0.63 | 0.6399 | 0.599401 | 128731 |
| 1712270100 | 0.6384 | -0.0036 | -0.56 | 0.631 | 0.68 | 0.6191 | 137827 |
| 1712183700 | 0.642 | 0.002 | 0.31 | 0.63 | 0.642 | 0.55 | 164643 |
| 1712097300 | 0.64 | -0.039 | -5.74 | 0.6705 | 0.6889999 | 0.6311 | 99894 |
| 1712010900 | 0.679 | -0.002 | -0.29 | 0.709 | 0.709 | 0.6415999 | 102698 |
| 1711665300 | 0.681 | -0.056 | -7.60 | 0.701 | 0.7349 | 0.64 | 290769 |
| 1711578900 | 0.737 | 0.0007 | 0.10 | 0.8 | 0.8 | 0.7 | 142611 |
| 1711492500 | 0.7363 | 0.0263 | 3.70 | 0.68 | 0.789 | 0.67 | 104034 |
| 1711406100 | 0.71 | 0.0204 | 2.96 | 0.6689 | 0.71 | 0.6602 | 60043 |
| 1711146900 | 0.6896 | -0.0105 | -1.50 | 0.7 | 0.700051 | 0.63 | 187922 |
| 1711060500 | 0.7000999 | -0.0671 | -8.75 | 0.74 | 0.777 | 0.6909999 | 216793 |
| 1710974100 | 0.7672 | 0.0058 | 0.76 | 0.73 | 0.7672 | 0.7 | 131669 |
| 1710887700 | 0.7614 | 0.0914 | 13.64 | 0.77 | 0.86 | 0.7357 | 947088 |
| 1710801300 | 0.67 | 0.019 | 2.92 | 0.7 | 0.719 | 0.6533 | 251773 |
| 1710542100 | 0.651 | -0.056 | -7.92 | 0.7 | 0.76 | 0.651 | 265251 |
| 1710455700 | 0.707 | -0.0451 | -6.00 | 0.7501 | 0.777 | 0.707 | 142431 |
| 1710369300 | 0.7521 | -0.0739 | -8.95 | 0.767 | 0.798 | 0.71 | 305348 |
| 1710282900 | 0.826 | -0.0856 | -9.39 | 0.87 | 0.9 | 0.81 | 154787 |
| 1710196500 | 0.9116 | 0.095 | 11.63 | 0.8449 | 0.93 | 0.8449 | 200691 |
| 1709940900 | 0.8166 | -0.097 | -10.62 | 0.91 | 0.931 | 0.7276 | 670562 |
| 1709854500 | 0.9136 | -0.0464 | -4.83 | 0.9231 | 0.9799 | 0.9 | 298045 |
| 1709768100 | 0.96 | -0.1 | -9.43 | 1.02 | 1.06 | 0.875 | 654415 |
| 1709681700 | 1.06 | 0.07 | 7.06 | 1.04 | 1.2 | 1.03 | 1647658 |
| 1709595300 | 0.9901 | 0.0942 | 10.51 | 0.946 | 1.1299999 | 0.8199999 | 901839 |
| 1709336100 | 0.8959 | 0.0659 | 7.94 | 0.7685 | 0.95 | 0.7368 | 1118113 |
| 1709249700 | 0.83 | -0.17 | -17.00 | 0.97 | 1.05 | 0.7022 | 1368201 |
| 1709163300 | 1 | -0.21 | -17.36 | 1.15 | 1.1899 | 0.9599 | 1509855 |
| 1709076900 | 1.21 | -0.14 | -10.37 | 1.28 | 1.32 | 1.12 | 1594931 |
| 1708990500 | 1.35 | 0.05 | 3.85 | 1.46 | 1.48 | 0.9997 | 6855806 |
| 1708731300 | 1.3 | 0.18 | 16.07 | 1.26 | 1.73 | 1.18 | 61095272 |
| 1708644900 | 1.12 | 0.55 | 96.49 | 0.7802 | 1.37 | 0.73 | 153097904 |
| 1708558500 | 0.5699999 | -0.099 | -14.80 | 0.63 | 0.63 | 0.51 | 2397779 |
| 1708472100 | 0.669 | 0.3264 | 95.27 | 1.44 | 1.56 | 0.5965 | 100078160 |
| 1708126500 | 0.3426 | 0.0025 | 0.74 | 0.35 | 0.35 | 0.3401 | 23583 |
| 1708040100 | 0.3401 | 0.0027 | 0.80 | 0.3374 | 0.3575 | 0.3301 | 56181 |
| 1707953700 | 0.3374 | 0.007299 | 2.21 | 0.3368 | 0.34 | 0.33 | 35672 |
| 1707867300 | 0.330101 | -0.000899 | -0.27 | 0.3474999 | 0.3499 | 0.3231 | 16024 |
| 1707780900 | 0.331 | -0.019 | -5.43 | 0.33 | 0.3461 | 0.32 | 28253 |
| 1707521700 | 0.35 | 0.0234 | 7.16 | 0.356 | 0.356 | 0.333944 | 9433 |
| 1707435300 | 0.3266 | 0.0165 | 5.32 | 0.33 | 0.330596 | 0.3255 | 3504 |
| 1707348900 | 0.3101 | -0.0199 | -6.03 | 0.3205 | 0.35 | 0.309 | 24621 |
| 1707262500 | 0.33 | -0.0262 | -7.36 | 0.338 | 0.3547 | 0.3149 | 21349 |
| 1707176100 | 0.3562 | -0.0078 | -2.14 | 0.3528 | 0.366 | 0.32 | 23566 |
| 1706916900 | 0.364 | -0.0067 | -1.81 | 0.3696 | 0.37 | 0.3409 | 50762 |
| 1706830500 | 0.3706999 | 0.0351999 | 10.49 | 0.3356 | 0.38 | 0.3356 | 76568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
