ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

2.35
-0.12
(-4.86%)
Closed April 21 4:00PM
2.41
0.06
(2.55%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-20.19867549673.023.022.254503152.51617977CS
4-2.28-48.61407249474.696.50972.2518599714.41867095CS
12-2.589-51.79035807164.99916.92.2572689167.93369919CS
26-31.19-92.827380952433.6154.92.25550999920.36571395CS
52-18.09-88.24390243920.5154.92.25315409223.50043463CS
156-96.49-97.563195146698.97152.25132722624.91734098CS
260-95.09-97.528205128297.57152.25132102524.96154598CS
DateCloseChangeChange %OpenHighLowVolume
17135661002.35-0.12-4.862.332.482.31248687
17134797002.470.114.662.42.722.351168766
17133933002.36-0.2-7.812.572.572.34137562
17133069002.560.083.232.332.882.25464283
17132205002.48-0.32-11.432.772.82.42254358
17129613002.8-0.23-7.593.023.022.7799999226606
17128749003.0299999-0.07-2.263.113.112.92155633
17127885003.1-0.11-3.433.123.162.93280707
17127021003.21-0.3-8.553.493.53.18294936
17126157003.51-0.2-5.393.723.743.5318158
17123565003.710.020.543.683.843.61179279
17122701003.69-0.32-7.9844.243.68465732
17121837004.010.277.223.74.11363.6421319
17120973003.74-0.04-1.063.743.883.58354966
17120109003.78-0.05-1.313.734.043.57686794
17116653003.83-0.32-7.714.074.193.82816911
17115789004.15-0.38-8.394.214.594.12600726
17114925004.53-0.29-6.024.374.7941855594
17114061004.820.819.906.346.50969994.1722370909
17111469004.0199999-0.23-5.414.695.053.614286204
17110605004.25-0.39-8.484.64.8114.2263718
17109741004.6440.12.294.69999995.1494.3194212
17108877004.54-0.26-5.424.72999994.7794.42852114962
17108013004.8-0.3-5.855.0465.154.6999999137226
17105421005.098-0.12-2.215.2525.3735111756
17104557005.213-0.15-2.875.69999995.94199995.093167667
17103693005.3669999-0.43-7.475.86.0185.162324854
17102829005.8-0.2-3.4066.32499995.734211746
17101965006.0040.335.745.8856.8335.8283110
17099409005.678-0.14-2.42665.502103888
17098545005.819-0.9-13.436.10999996.485.602339711
17097681006.722242.484.80999997.094.80999991348652
17096817004.718-0.37-7.345.145.184.561149159
17095953005.092-0.08-1.555.425.524.983150122
17093361005.17197-0.48-8.495.4745.5844.933208784
17092497005.652-0.49-8.026.16.21399995.61253032
17091633006.145-1.17-15.957.37.3855.856371410
17090769007.3110.081.057.2977.67.1199999180156
17089905007.2350.324.696.98.26.75336475
17087313006.911-0.79-10.257.37.3566.59274152
17086449007.70.151.927.778.17.297209399
17085585007.555-0.65-7.877.98.177.3015298076
17084721008.2-1-10.879.29.4398.0659999403002
17081265009.21.0813.307.79.97.71937074
17080401008.12-0.53-6.138.4688.68099997.517522896
17079537008.650.44.7899.98.025882496
17078673008.255-0.75-8.288.11611.7999997.53136834
170778090092.7443.756.30110.75.724938685
17075217006.261-4.14-39.808.1938.53099996.12098830
170743530010.44.782.469.216.98.412921791
17073489005.69999991.8347.483.8986.33.84748221
17072625003.865-0.04-0.903.934.083.72372640
17071761003.9-0.28-6.724.1344.1493.80698548
17069169004.1810.092.323.9514.1983.9282478
17068305004.086010.081.873.994.123.902999976029
17067441004.011-0.13-3.124.20599994.20599993.703199411
17066577004.14-0.32-7.244.4384.4384.01167933
17065713004.463-0.13-2.774.55199994.6644.2141426
17063121004.59-0.36-7.244.99954.501165189
17062257004.948-0.37-6.925.315.59899994.811231984
17061393005.316-0.25-4.415.7636.0995.198185312
17060529005.561-0.61-9.876.26.25.35107637
17059665006.170.7313.465.3826.75.169133048

Your Recent History

Delayed Upgrade Clock