ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coliseum Acquisition Corporation

Coliseum Acquisition Corporation (MITA)

10.94
0.00
( 0.00% )
Updated: 12:42:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.091491308325710.9311.210.8816410.9987156CS
4-0.05-0.45495905368510.9911.45510.8256110.91538553CS
120.161.4842300556610.7811.8110.7578510.85493419CS
260.32.8195488721810.6411.8110.61261910.66675808CS
520.565.3949903660910.3811.8110.3411371910.50442269CS
1560.949.41011.819.56128610.29528942CS
2600.949.41011.819.56128610.29528942CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171823170010.94-0.2-1.8011.211.210.94202
171814530011.1400.0011.1411.1411.140
171805890011.140.262.3911.0911.1411.09252
171779970010.8800.0010.8810.8810.88101
171771330010.8800.0010.9311.1310.8899
171762690010.8800.0010.8810.8810.881416
171754050010.88-0.22-1.9810.9410.9410.881421
171745410011.10.161.4611.45511.45511.11068
171719490010.940.090.8310.9410.9910.941144
171710850010.8500.0010.8510.8510.850
171702210010.8500.0010.8510.8510.852
171693570010.8500.0010.8510.8510.8535
171659010010.8500.0010.8510.8510.850
171650370010.8500.0010.8510.8510.851
171641730010.8500.0010.8510.8510.851
171633090010.8500.0010.8510.8510.851
171624450010.850.030.2810.910.9710.852608
171598530010.8200.0010.8210.8210.820
171589890010.8200.0010.9910.9910.8266
171581250010.8200.0010.8210.8210.820
171572610010.8200.0010.8210.8210.820
171563970010.8200.0010.8310.8310.82252
171538050010.8200.0010.8210.8210.820
171529410010.8200.0010.8210.8210.820
171520770010.8200.0010.8210.8210.820
171512130010.8200.0010.8210.8210.820
171503490010.8200.0010.8210.8210.820
171477570010.8200.0010.8210.8210.820
171468930010.8200.0010.8210.8210.820
171460290010.8200.0010.8210.8210.8253
171451650010.8200.0010.8210.8210.820
171443010010.8200.0010.8210.8210.820
171417090010.8200.0010.8210.8210.820
171408450010.8200.0010.8210.8210.8276
171399810010.8200.0010.8210.8210.824429
171391170010.8200.0010.8210.8210.8250
171382530010.8200.0010.8210.8210.820
171356610010.8200.0010.8510.8510.810348
171347970010.8200.0010.9610.9610.8212
171339330010.82-0.01-0.0910.8210.8210.82412
171330690010.8300.0010.8310.8310.830
171322050010.8300.0010.8310.8310.831
171296130010.8300.0010.8310.8310.830
171287490010.83-0.16-1.4810.9210.9210.81150
171278850010.993200.0010.9410.993210.941
171270210010.993200.0010.9110.993210.911
171261570010.993200.0010.993210.993210.993212
171235650010.993200.0010.9110.993210.911
171227010010.99320.070.6710.993210.993210.8237
171218370010.9200.0011.4411.4410.921
171209730010.9200.0010.9210.9210.920
171201090010.920.171.5811.50511.8110.811424
171166530010.75-0.02-0.1910.7510.7510.75405
171157890010.770.020.1910.7710.7710.77100
171149250010.7500.0010.7810.7810.75101
171140610010.7500.0010.7510.7510.750
171114690010.7500.0010.7510.7510.750
171106050010.7500.0010.7510.7510.750
171097410010.7500.0010.7510.7510.750
171088770010.750.020.1410.7410.7510.744083
171080130010.735-0.01-0.0510.73510.73510.735138
171054210010.7400.0010.7410.7410.741
171045570010.7400.0010.7410.7410.74600
171036930010.7400.0010.7410.7410.740

Your Recent History

Delayed Upgrade Clock