We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 0.18306010929 | 10.98 | 11.04 | 10.98 | 3183 | 10.98956893 | CS |
| 4 | 0.0401 | 0.365875912409 | 10.96 | 11.12 | 10.96 | 958 | 10.98830068 | CS |
| 12 | 0.1701 | 1.57063711911 | 10.83 | 11.455 | 10.82 | 627 | 10.96460393 | CS |
| 26 | -0.7399 | -6.30238500852 | 11.74 | 11.81 | 10.66 | 959 | 10.82937004 | CS |
| 52 | 0.4701 | 4.46438746439 | 10.53 | 11.81 | 10.51 | 50327 | 10.65679825 | CS |
| 156 | 1.0001 | 10.001 | 10 | 11.81 | 9.5 | 59105 | 10.29567281 | CS |
| 260 | 1.0001 | 10.001 | 10 | 11.81 | 9.5 | 59105 | 10.29567281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.0001 | 0 | 0.00 | 11.0001 | 11.0001 | 11.0001 | 0 |
| 1721946900 | 11.0001 | 0 | 0.00 | 11.0001 | 11.0001 | 11.0001 | 0 |
| 1721860500 | 11.0001 | 0.02 | 0.18 | 11 | 11.0001 | 11 | 4725 |
| 1721774100 | 10.98 | -0.21 | -1.88 | 11.04 | 11.04 | 10.98 | 6657 |
| 1721687700 | 11.19 | 0.21 | 1.91 | 11 | 11.19 | 10.99 | 3255 |
| 1721428500 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 16 |
| 1721342100 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 1315 |
| 1721255700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721169300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 9 |
| 1721082900 | 10.98 | 0.02 | 0.18 | 11.04 | 11.04 | 10.98 | 188 |
| 1720823700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 4 |
| 1720737300 | 10.96 | 0 | 0.00 | 11.01 | 11.01 | 10.96 | 51 |
| 1720650900 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 8 |
| 1720564500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1720478100 | 10.96 | 0 | 0.00 | 10.97 | 11.12 | 10.96 | 23 |
| 1720218900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1720040640 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 16 |
| 1719959700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 19 |
| 1719873300 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 34 |
| 1719614100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1719527700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 6 |
| 1719441300 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 18 |
| 1719354900 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 6 |
| 1719268500 | 10.96 | -0.19 | -1.73 | 11.175 | 11.225 | 10.96 | 1402 |
| 1719009300 | 11.153 | 0 | 0.00 | 11.11 | 11.153 | 11.11 | 12 |
| 1718922900 | 11.153 | 0 | 0.00 | 11.08 | 11.153 | 11.08 | 20 |
| 1718750100 | 11.153 | 0 | 0.00 | 11.09 | 11.153 | 11.09 | 22 |
| 1718663700 | 11.153 | 0 | 0.00 | 10.97 | 11.153 | 10.97 | 110 |
| 1718404500 | 11.153 | 0.21 | 1.95 | 11.153 | 11.153 | 11.153 | 456 |
| 1718318100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1718231700 | 10.94 | -0.2 | -1.80 | 11.2 | 11.2 | 10.94 | 202 |
| 1718145300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718058900 | 11.14 | 0.26 | 2.39 | 11.09 | 11.14 | 11.09 | 252 |
| 1717799700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 101 |
| 1717713300 | 10.88 | 0 | 0.00 | 10.93 | 11.13 | 10.88 | 99 |
| 1717626900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1416 |
| 1717540500 | 10.88 | -0.22 | -1.98 | 10.94 | 10.94 | 10.88 | 1421 |
| 1717454100 | 11.1 | 0.16 | 1.46 | 11.455 | 11.455 | 11.1 | 1068 |
| 1717194900 | 10.94 | 0.09 | 0.83 | 10.94 | 10.99 | 10.94 | 1144 |
| 1717108500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717022100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1716935700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 35 |
| 1716590100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716503700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1716417300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1716330900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1716244500 | 10.85 | 0.03 | 0.28 | 10.9 | 10.97 | 10.85 | 2608 |
| 1715985300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715898900 | 10.82 | 0 | 0.00 | 10.99 | 10.99 | 10.82 | 66 |
| 1715812500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715726100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715639700 | 10.82 | 0 | 0.00 | 10.83 | 10.83 | 10.82 | 252 |
| 1715380500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715294100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715207700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715121300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715034900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714775700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714689300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714602900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 53 |
| 1714516500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714430100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
