Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MIRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.8182 | 0.0182 | 2.28% | 0.847 | 0.8896 | 0.751 | 69,691 |
| May 30 2024 | 0.80 | -0.07889 | -8.98% | 0.895 | 0.895 | 0.7047 | 121,786 |
| May 29 2024 | 0.87889 | 0.02879 | 3.39% | 0.80 | 0.945 | 0.80 | 496,097 |
| May 28 2024 | 0.8501 | -0.0349 | -3.94% | 0.862 | 0.871 | 0.821 | 30,072 |
| May 24 2024 | 0.885 | 0.005 | 0.57% | 0.88 | 0.90 | 0.86 | 70,389 |
| May 23 2024 | 0.88 | -0.0356 | -3.89% | 0.9061 | 0.96 | 0.85 | 123,950 |
| May 22 2024 | 0.9156 | -0.1044 | -10.24% | 1.04 | 1.1799 | 0.8406 | 1,111,352 |
| May 21 2024 | 1.02 | 0.17 | 20.00% | 0.88 | 1.04 | 0.771 | 562,505 |
| May 20 2024 | 0.85 | 0.195 | 29.77% | 0.7181 | 0.978 | 0.71 | 2,243,865 |
| May 17 2024 | 0.655 | -0.0245 | -3.61% | 0.71 | 0.714 | 0.6309 | 76,794 |
| May 16 2024 | 0.6795 | -0.0248 | -3.52% | 0.70 | 0.75 | 0.6355 | 88,558 |
| May 15 2024 | 0.7043 | -0.034 | -4.61% | 0.7191 | 0.736935 | 0.7011 | 42,993 |
| May 14 2024 | 0.7383 | 0.02121 | 2.96% | 0.72 | 0.7689 | 0.7105 | 58,266 |
| May 13 2024 | 0.717095 | -0.00291 | -0.40% | 0.725 | 0.7699 | 0.7011 | 34,752 |
| May 10 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.785 | 0.7101 | 75,935 |
| May 09 2024 | 0.75 | -0.0099 | -1.30% | 0.76 | 0.76 | 0.73 | 9,872 |
| May 08 2024 | 0.7599 | -0.0001 | -0.01% | 0.73 | 0.807899 | 0.73 | 9,117 |
| May 07 2024 | 0.76 | 0.01 | 1.33% | 0.755 | 0.79 | 0.73 | 16,107 |
| May 06 2024 | 0.75 | 0.017 | 2.32% | 0.777 | 0.798 | 0.73 | 70,726 |
| May 03 2024 | 0.733 | -0.0749 | -9.27% | 0.80 | 0.855499 | 0.72 | 324,322 |
| May 02 2024 | 0.8079 | -0.0114 | -1.39% | 0.802 | 0.8425 | 0.80 | 24,062 |
| May 01 2024 | 0.8193 | -0.0306 | -3.60% | 0.83 | 0.8697 | 0.80 | 21,365 |
| Apr 30 2024 | 0.8499 | -0.0001 | -0.01% | 0.83 | 0.85 | 0.815 | 14,866 |
| Apr 29 2024 | 0.85 | -0.0098 | -1.14% | 0.8598 | 0.890001 | 0.85 | 16,575 |
| Apr 26 2024 | 0.8598 | -0.0402 | -4.47% | 0.9171 | 0.9171 | 0.85 | 12,649 |
| Apr 25 2024 | 0.90 | 0.03 | 3.45% | 0.899 | 0.90 | 0.87 | 20,904 |
| Apr 24 2024 | 0.87 | -0.0081 | -0.92% | 0.87 | 0.899999 | 0.85 | 13,077 |
| Apr 23 2024 | 0.8781 | 0.0231 | 2.70% | 0.855 | 0.8999 | 0.855 | 32,795 |
| Apr 22 2024 | 0.855 | 0.0234 | 2.81% | 0.869 | 0.869 | 0.8316 | 21,644 |
| Apr 19 2024 | 0.8316 | -0.0064 | -0.76% | 0.83 | 0.86 | 0.79 | 53,258 |
| Apr 18 2024 | 0.838 | 0.02817 | 3.48% | 0.82 | 0.89 | 0.80 | 17,217 |
| Apr 17 2024 | 0.809833 | 0.01983 | 2.51% | 0.805 | 0.905 | 0.7815 | 60,735 |
| Apr 16 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.8499 | 0.76 | 63,940 |
| Apr 15 2024 | 0.83 | -0.0705 | -7.83% | 0.88 | 0.9049 | 0.80 | 51,553 |
| Apr 12 2024 | 0.9005 | -0.0796 | -8.12% | 0.98 | 0.98 | 0.8801 | 75,968 |
| Apr 11 2024 | 0.9801 | -0.0189 | -1.89% | 1.01 | 1.014 | 0.96 | 19,462 |
| Apr 10 2024 | 0.999 | -0.0011 | -0.11% | 0.99 | 1.02 | 0.96 | 48,450 |
| Apr 09 2024 | 1.0001 | -0.03 | -2.90% | 1.04 | 1.04 | 1.0001 | 19,207 |
| Apr 08 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.06 | 1.011 | 28,692 |
| Apr 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 102,779 |
| Apr 04 2024 | 1.02 | -0.05 | -4.67% | 1.04 | 1.09 | 1.02 | 66,926 |
| Apr 03 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.09 | 1.02 | 49,019 |
| Apr 02 2024 | 1.07 | -0.01 | -0.93% | 1.02 | 1.11 | 1.02 | 157,998 |
| Apr 01 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.12 | 1.05 | 46,067 |
| Mar 28 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.18 | 1.09 | 140,698 |
| Mar 27 2024 | 1.09 | -0.06 | -5.22% | 1.07 | 1.19 | 1.07 | 139,861 |
| Mar 26 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.1737 | 1.1131 | 98,882 |
| Mar 25 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.2698 | 1.15 | 67,361 |
| Mar 22 2024 | 1.23 | -0.03 | -2.38% | 1.22 | 1.27 | 1.20 | 77,423 |
| Mar 21 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.44 | 1.20 | 236,642 |
| Mar 20 2024 | 1.24 | 0.05 | 4.20% | 1.15 | 1.28 | 1.15 | 140,607 |
| Mar 19 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.21 | 1.13 | 107,149 |
| Mar 18 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.2201 | 1.12 | 156,923 |
| Mar 15 2024 | 1.18 | -0.05 | -4.07% | 1.19 | 1.2299 | 1.05 | 236,303 |
| Mar 14 2024 | 1.23 | 0.13 | 11.82% | 1.10 | 1.30 | 1.04 | 543,437 |
| Mar 13 2024 | 1.10 | -0.45 | -29.03% | 1.57 | 1.59 | 1.04 | 715,816 |
| Mar 12 2024 | 1.55 | 0.05 | 3.33% | 1.56 | 1.68 | 1.42 | 1,082,259 |
| Mar 11 2024 | 1.50 | -0.07 | -4.46% | 1.51 | 1.84 | 1.40 | 3,695,921 |
| Mar 08 2024 | 1.57 | 0.62 | 65.28% | 1.34 | 1.57 | 1.18 | 26,119,278 |
| Mar 07 2024 | 0.9499 | -0.0051 | -0.53% | 0.9406 | 0.955 | 0.922045 | 758,447 |
| Mar 06 2024 | 0.955 | 0.025 | 2.69% | 0.9792 | 0.9915 | 0.913 | 44,167 |
| Mar 05 2024 | 0.93 | -0.06 | -6.06% | 0.9755 | 1.01 | 0.9106 | 87,018 |
