We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 19.4444444444 | 0.72 | 0.978 | 0.6309 | 502095 | 0.83293297 | CS |
| 4 | 0.005 | 0.584795321637 | 0.855 | 0.978 | 0.6309 | 160360 | 0.81727649 | CS |
| 12 | -0.24 | -21.8181818182 | 1.1 | 1.84 | 0.6309 | 654412 | 1.44298634 | CS |
| 26 | -3.44 | -80 | 4.3 | 5.04 | 0.6309 | 438144 | 1.47782953 | CS |
| 52 | -6.14 | -87.7142857143 | 7 | 7.9799 | 0.6309 | 331354 | 2.05093494 | CS |
| 156 | -6.14 | -87.7142857143 | 7 | 7.9799 | 0.6309 | 331354 | 2.05093494 | CS |
| 260 | -6.14 | -87.7142857143 | 7 | 7.9799 | 0.6309 | 331354 | 2.05093494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 0.85 | 0.195 | 29.77 | 0.7181 | 0.978 | 0.71 | 2243865 |
| 1715985300 | 0.655 | -0.0245 | -3.61 | 0.71 | 0.714 | 0.6309 | 76794 |
| 1715898900 | 0.6795 | -0.0248 | -3.52 | 0.7 | 0.75 | 0.6355 | 88558 |
| 1715812500 | 0.7043 | -0.034 | -4.61 | 0.7191 | 0.736935 | 0.7010999 | 42993 |
| 1715726100 | 0.7383 | 0.021205 | 2.96 | 0.72 | 0.7689 | 0.7105 | 58266 |
| 1715639700 | 0.717095 | -0.002905 | -0.40 | 0.725 | 0.7699 | 0.7010999 | 34752 |
| 1715380500 | 0.72 | -0.03 | -4.00 | 0.75 | 0.785 | 0.7101 | 75935 |
| 1715294100 | 0.75 | -0.0099 | -1.30 | 0.76 | 0.76 | 0.73 | 9872 |
| 1715207700 | 0.7599 | -0.0001 | -0.01 | 0.73 | 0.807899 | 0.73 | 9117 |
| 1715121300 | 0.76 | 0.01 | 1.33 | 0.755 | 0.79 | 0.73 | 16107 |
| 1715034900 | 0.75 | 0.017 | 2.32 | 0.777 | 0.798 | 0.73 | 70726 |
| 1714775700 | 0.733 | -0.0749 | -9.27 | 0.8 | 0.855499 | 0.72 | 324322 |
| 1714689300 | 0.8078999 | -0.0114 | -1.39 | 0.802 | 0.8425 | 0.8 | 24062 |
| 1714602900 | 0.8193 | -0.0306 | -3.60 | 0.83 | 0.8697 | 0.8 | 21365 |
| 1714516500 | 0.8499 | -0.0001 | -0.01 | 0.83 | 0.85 | 0.8149999 | 14866 |
| 1714430100 | 0.85 | -0.0098 | -1.14 | 0.8598 | 0.890001 | 0.85 | 16575 |
| 1714170900 | 0.8598 | -0.0402 | -4.47 | 0.9171 | 0.9171 | 0.85 | 12649 |
| 1714084500 | 0.9 | 0.03 | 3.45 | 0.899 | 0.9 | 0.87 | 20904 |
| 1713998100 | 0.87 | -0.0081 | -0.92 | 0.87 | 0.899999 | 0.85 | 13077 |
| 1713911700 | 0.8781 | 0.0231 | 2.70 | 0.855 | 0.8999 | 0.855 | 32795 |
| 1713825300 | 0.855 | 0.0234 | 2.81 | 0.869 | 0.869 | 0.8316 | 21644 |
| 1713566100 | 0.8316 | -0.0064 | -0.76 | 0.83 | 0.86 | 0.79 | 53258 |
| 1713479700 | 0.838 | 0.028167 | 3.48 | 0.8199999 | 0.89 | 0.8 | 17217 |
| 1713393300 | 0.809833 | 0.019833 | 2.51 | 0.805 | 0.905 | 0.7815 | 60735 |
| 1713306900 | 0.79 | -0.04 | -4.82 | 0.83 | 0.8499 | 0.76 | 63940 |
| 1713220500 | 0.83 | -0.0705 | -7.83 | 0.88 | 0.9049 | 0.8 | 51553 |
| 1712961300 | 0.9005 | -0.0796 | -8.12 | 0.98 | 0.98 | 0.8801 | 75968 |
| 1712874900 | 0.9801 | -0.0189 | -1.89 | 1.01 | 1.014 | 0.96 | 19462 |
| 1712788500 | 0.999 | -0.0011 | -0.11 | 0.99 | 1.02 | 0.96 | 48450 |
| 1712702100 | 1.0001 | -0.03 | -2.90 | 1.04 | 1.04 | 1.0001 | 19207 |
| 1712615700 | 1.03 | 0.01 | 0.98 | 1.04 | 1.06 | 1.0109999 | 28692 |
| 1712356500 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1 | 102779 |
| 1712270100 | 1.02 | -0.05 | -4.67 | 1.04 | 1.09 | 1.02 | 66926 |
| 1712183700 | 1.07 | 0 | 0.00 | 1.04 | 1.09 | 1.02 | 49019 |
| 1712097300 | 1.07 | -0.01 | -0.93 | 1.02 | 1.11 | 1.02 | 157998 |
| 1712010900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.05 | 46067 |
| 1711665300 | 1.1 | 0.01 | 0.92 | 1.11 | 1.18 | 1.09 | 140698 |
| 1711578900 | 1.09 | -0.06 | -5.22 | 1.07 | 1.19 | 1.07 | 139861 |
| 1711492500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.1737 | 1.1131 | 98882 |
| 1711406100 | 1.16 | -0.07 | -5.69 | 1.22 | 1.2698 | 1.15 | 67361 |
| 1711146900 | 1.23 | -0.03 | -2.38 | 1.22 | 1.27 | 1.2 | 77423 |
| 1711060500 | 1.26 | 0.02 | 1.61 | 1.26 | 1.44 | 1.2 | 236642 |
| 1710974100 | 1.24 | 0.05 | 4.20 | 1.15 | 1.28 | 1.15 | 140607 |
| 1710887700 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1299999 | 107149 |
| 1710801300 | 1.18 | 0 | 0.00 | 1.1399999 | 1.2201 | 1.12 | 156923 |
| 1710542100 | 1.18 | -0.05 | -4.07 | 1.19 | 1.2299 | 1.05 | 236303 |
| 1710455700 | 1.23 | 0.13 | 11.82 | 1.1 | 1.3 | 1.04 | 543437 |
| 1710369300 | 1.1 | -0.45 | -29.03 | 1.57 | 1.59 | 1.04 | 715816 |
| 1710282900 | 1.55 | 0.05 | 3.33 | 1.56 | 1.68 | 1.42 | 1082259 |
| 1710196500 | 1.5 | -0.07 | -4.46 | 1.51 | 1.84 | 1.4 | 3695921 |
| 1709940900 | 1.57 | 0.62 | 65.28 | 1.34 | 1.57 | 1.18 | 26119278 |
| 1709854500 | 0.9499 | -0.0051 | -0.53 | 0.9406 | 0.955 | 0.922045 | 758447 |
| 1709768100 | 0.955 | 0.025 | 2.69 | 0.9792 | 0.9915 | 0.913 | 44167 |
| 1709681700 | 0.93 | -0.06 | -6.06 | 0.9755 | 1.01 | 0.9106 | 87018 |
| 1709595300 | 0.99 | -0.0499 | -4.80 | 1.02 | 1.02 | 0.972 | 30017 |
| 1709336100 | 1.0399 | 0.03 | 3.47 | 1 | 1.04 | 0.98 | 37692 |
| 1709249700 | 1.0049999 | 0 | 0.50 | 1 | 1.0524 | 0.9616 | 70314 |
| 1709163300 | 1 | -0.05 | -4.76 | 1.02 | 1.04 | 1 | 18670 |
| 1709076900 | 1.05 | 0.02 | 1.94 | 1.1 | 1.1 | 1.0001 | 40653 |
| 1708990500 | 1.03 | 0.03 | 3.00 | 0.9922 | 1.06 | 0.95 | 33256 |
| 1708731300 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.85 | 59034 |
| 1708644900 | 1.06 | -0.02 | -1.85 | 1.05 | 1.0996999 | 1.03 | 34944 |
| 1708558500 | 1.08 | 0.01 | 0.93 | 1.04 | 1.1 | 1.04 | 34355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
