We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.73770491803 | 1.22 | 1.36 | 1.12 | 683428 | 1.23638365 | CS |
| 4 | -0.44 | -27.6729559748 | 1.59 | 1.59 | 1.05 | 673791 | 1.24465289 | CS |
| 12 | 0.234 | 25.5458515284 | 0.916 | 5.01 | 0.616001 | 6165911 | 3.37681099 | CS |
| 26 | 0.11 | 10.5769230769 | 1.04 | 5.01 | 0.51 | 2967965 | 3.32753795 | CS |
| 52 | -3.73 | -76.4344262295 | 4.88 | 6.4 | 0.51 | 1720107 | 3.12462689 | CS |
| 156 | -5.85 | -83.5714285714 | 7 | 7.9799 | 0.51 | 1471389 | 3.15214808 | CS |
| 260 | -5.85 | -83.5714285714 | 7 | 7.9799 | 0.51 | 1471389 | 3.15214808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.12 | 399609 |
| 1727994900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 161326 |
| 1727908500 | 1.2 | 0.01 | 0.84 | 1.21 | 1.27 | 1.18 | 490811 |
| 1727822100 | 1.19 | -0.11 | -8.46 | 1.32 | 1.32 | 1.125 | 720891 |
| 1727735520 | 1.3 | 0.14 | 12.07 | 1.22 | 1.36 | 1.18 | 1269237 |
| 1727476500 | 1.16 | 0.09 | 8.41 | 1.1 | 1.2696 | 1.1 | 1567562 |
| 1727390100 | 1.07 | -0.03 | -2.73 | 1.08 | 1.1099 | 1.07 | 186159 |
| 1727303700 | 1.1 | -0.01 | -0.90 | 1.11 | 1.16 | 1.08 | 321048 |
| 1727217300 | 1.11 | 0.05 | 4.72 | 1.05 | 1.17 | 1.05 | 350124 |
| 1727130900 | 1.06 | -0.06 | -5.36 | 1.15 | 1.15 | 1.06 | 317344 |
| 1726871700 | 1.12 | -0.04 | -3.45 | 1.18 | 1.18 | 1.1 | 464113 |
| 1726785300 | 1.16 | -0.01 | -0.85 | 1.205 | 1.21 | 1.16 | 345816 |
| 1726698900 | 1.17 | -0.14 | -10.69 | 1.3 | 1.315 | 1.17 | 1101383 |
| 1726612500 | 1.31 | 0.03 | 2.34 | 1.26 | 1.32 | 1.22 | 386435 |
| 1726526100 | 1.28 | -0.07 | -5.19 | 1.35 | 1.43 | 1.28 | 586535 |
| 1726266900 | 1.35 | 0.01 | 0.75 | 1.3516999 | 1.36 | 1.33 | 290807 |
| 1726180500 | 1.34 | -0.07 | -4.96 | 1.35 | 1.3799999 | 1.3 | 534750 |
| 1726094100 | 1.41 | 0.12 | 9.30 | 1.3 | 1.49 | 1.22 | 1098793 |
| 1726007700 | 1.29 | -0.17 | -11.64 | 1.48 | 1.48 | 1.29 | 1766876 |
| 1725921300 | 1.46 | -0.09 | -5.81 | 1.59 | 1.59 | 1.44 | 549102 |
| 1725662100 | 1.55 | -0.03 | -1.90 | 1.585 | 1.6 | 1.54 | 204291 |
| 1725575700 | 1.58 | -0.12 | -7.06 | 1.6601 | 1.68 | 1.53 | 556123 |
| 1725489300 | 1.7 | -0.1 | -5.56 | 1.78 | 1.82 | 1.7 | 534481 |
| 1725402900 | 1.8 | -0.13 | -6.74 | 1.8999 | 1.8999 | 1.75 | 640089 |
| 1725057300 | 1.93 | 0.06 | 3.21 | 1.82 | 1.94 | 1.78 | 580006 |
| 1724970900 | 1.87 | 0.15 | 8.72 | 1.72 | 1.9 | 1.72 | 726049 |
| 1724884500 | 1.72 | -0.24 | -12.24 | 1.96 | 1.98 | 1.68 | 1414055 |
| 1724798100 | 1.96 | -0.15 | -7.11 | 2.08 | 2.13 | 1.91 | 2721673 |
| 1724711700 | 2.11 | 0.26 | 14.05 | 2.64 | 2.7 | 2.08 | 27711014 |
| 1724452500 | 1.85 | -0.02 | -1.07 | 1.93 | 1.93 | 1.825 | 5409774 |
| 1724366100 | 1.87 | -0.11 | -5.56 | 1.99 | 2 | 1.87 | 259050 |
| 1724279700 | 1.98 | 0.04 | 2.06 | 1.87 | 2 | 1.84 | 235881 |
| 1724193300 | 1.94 | 0.16 | 8.99 | 1.78 | 2.0099999 | 1.72 | 448161 |
| 1724106900 | 1.78 | -0.15 | -7.77 | 1.88 | 1.9088 | 1.72 | 660252 |
| 1723847700 | 1.93 | 0.05 | 2.66 | 1.89 | 1.93 | 1.75 | 528488 |
| 1723761300 | 1.88 | -0.05 | -2.59 | 1.97 | 2 | 1.87 | 414598 |
| 1723674900 | 1.93 | -0.12 | -5.85 | 1.98 | 2.12 | 1.91 | 974162 |
| 1723588500 | 2.05 | -0.06 | -2.84 | 2.0099999 | 2.09 | 1.95 | 711255 |
| 1723502100 | 2.11 | 0.01 | 0.48 | 2.1 | 2.2 | 1.91 | 4231885 |
| 1723242900 | 2.1 | -0.02 | -0.94 | 2.07 | 2.1501 | 1.98 | 819645 |
| 1723156500 | 2.12 | -0.01 | -0.47 | 2.1 | 2.15 | 2.0099999 | 555167 |
| 1723070100 | 2.13 | -0.15 | -6.58 | 2.3 | 2.35 | 2.06 | 621603 |
| 1722983700 | 2.2799999 | 0.18 | 8.57 | 2.13 | 2.38 | 2.04 | 1305347 |
| 1722897300 | 2.1 | -0.07 | -3.23 | 2.13 | 2.18 | 1.85 | 1697855 |
| 1722638100 | 2.17 | -0.26 | -10.70 | 2.37 | 2.7899 | 2.07 | 3301238 |
| 1722551700 | 2.43 | 0.33 | 15.71 | 2.06 | 2.675 | 2.06 | 4685272 |
| 1722465300 | 2.1 | -0.2 | -8.50 | 2.35 | 2.41 | 1.95 | 2008580 |
| 1722378900 | 2.295 | 0 | 0.22 | 2.59 | 2.7799999 | 2.29 | 4034021 |
| 1722292500 | 2.29 | -0.42 | -15.50 | 2.81 | 2.81 | 2.25 | 1798878 |
| 1722033300 | 2.71 | -0.33 | -10.86 | 2.9 | 3.3 | 2.55 | 4817724 |
| 1721946900 | 3.04 | 0.68 | 28.81 | 3.2799999 | 3.47 | 2.6201 | 44464626 |
| 1721860500 | 2.36 | -0.2 | -7.81 | 2.97 | 3.3 | 2.2001 | 9034511 |
| 1721774100 | 2.56 | -2.45 | -48.90 | 3.76 | 4.12 | 2.23 | 25582326 |
| 1721687700 | 5.01 | 4.32 | 627.35 | 1.31 | 5.01 | 1.3 | 150461031 |
| 1721428500 | 0.6888 | -0.0972 | -12.37 | 0.77 | 0.79 | 0.616001 | 217074 |
| 1721342100 | 0.786 | -0.0341 | -4.16 | 0.8378 | 0.889 | 0.76 | 334552 |
| 1721255700 | 0.8201 | 0.0101 | 1.25 | 0.785 | 0.86 | 0.765 | 617977 |
| 1721169300 | 0.81 | 0.07 | 9.46 | 0.73 | 0.84 | 0.6951 | 1385703 |
| 1721082900 | 0.74 | 0.1508001 | 25.59 | 0.916 | 0.9784 | 0.685 | 30264656 |
| 1720823700 | 0.5891999 | -0.0109 | -1.82 | 0.636 | 0.636 | 0.5800999 | 18581 |
| 1720737300 | 0.6001 | 0.0407 | 7.28 | 0.5981 | 0.61 | 0.5691 | 20430 |
| 1720650900 | 0.5594 | 0.017099 | 3.15 | 0.539 | 0.619 | 0.5384 | 25171 |
| 1720564500 | 0.542301 | -0.005499 | -1.00 | 0.5131 | 0.5695 | 0.5131 | 37908 |
| 1720478100 | 0.5478 | -0.0369 | -6.31 | 0.6094 | 0.6094 | 0.5401 | 51932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
