Mirada Stock Price - MIRA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mirada MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -3.23% 0.75 0.775 0.75 0.775 0.775 05:00:29
Bid Price Ask Price Spread Spread % News
0.7 0.8 0.1 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 168,000 0.7500p 1.26kp - 0.60 - 2.88
Last Trade Time Type Quantity Stock Price Currency
04:50:33 O 168,000 0.75p GBX
Industry Sector

Mirada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mirada News

Date Time Source News Article
3/07/201809:12Alliance NewsMirada Secures GBP3 Million Loan From Shareholder Kaptungs
3/07/201802:00UK Regulatory (RNS & others)Mirada PLC New £3m loan facility
12/22/201707:46UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company
12/20/201705:10Alliance NewsMirada Interim Loss Widens Amid Slow Down In Largest..
12/20/201702:00UK Regulatory (RNS & others)Mirada PLC Interim Results
12/19/201710:59UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company
11/30/201705:15UK Regulatory (RNS & others)Mirada PLC Holding(s) in Company

Historical MIRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.90.750.796225k1000k592k0-
1 Month0.8250.90.70.77937k1000k354k-0.075-9.09%
3 Months0.751.050.70.88601009M724k0-
6 Months1.1251.6250.60.9401213M929k-0.375-33.33%
1 Year2.1252.8750.61.0633213M634k-1.375-64.71%
3 Years10.7512.3750.62.7806213M313k-10-93.02%
5 Years13.12518.8750.66.7687213M301k-12.375-94.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180323 11:13:18