We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -8.56741573034 | 7.12 | 7.4 | 6.19 | 40472 | 6.65066411 | CS |
| 4 | -2.02 | -23.6811254396 | 8.53 | 10.74 | 6.19 | 34375 | 8.18817333 | CS |
| 12 | 2.34 | 56.1151079137 | 4.17 | 44.56 | 3.69 | 469630 | 13.56474315 | CS |
| 26 | 0.5 | 8.31946755408 | 6.01 | 44.56 | 3.69 | 221555 | 13.42926504 | CS |
| 52 | 1.71 | 35.625 | 4.8 | 44.56 | 3.69 | 427326 | 10.89820324 | CS |
| 156 | -64.74 | -90.8631578947 | 71.25 | 162.3 | 3.69 | 755514 | 68.67967458 | CS |
| 260 | -90.99 | -93.3230769231 | 97.5 | 192.6 | 3.69 | 595587 | 70.87078777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 6.45 | -0.05 | -0.77 | 6.63 | 6.825 | 6.28 | 16467 |
| 1713911700 | 6.5 | -0.16 | -2.40 | 6.53 | 6.8 | 6.2501 | 9916 |
| 1713825300 | 6.66 | 0.23 | 3.58 | 6.43 | 7.08 | 6.43 | 28181 |
| 1713566100 | 6.43 | -0.5 | -7.22 | 6.81 | 7.25 | 6.35 | 73499 |
| 1713479700 | 6.93 | -0.15 | -2.12 | 7.12 | 7.4 | 6.29 | 74297 |
| 1713393300 | 7.08 | 0.02 | 0.28 | 7.02 | 7.68 | 6.78 | 51729 |
| 1713306900 | 7.06 | -0.24 | -3.29 | 7.41 | 7.62 | 7.05 | 18385 |
| 1713220500 | 7.3 | -0.01 | -0.14 | 7.45 | 7.6776 | 7.0101 | 5917 |
| 1712961300 | 7.31 | -0.59 | -7.47 | 8.2899999 | 8.4976 | 7.24 | 59806 |
| 1712874900 | 7.9 | -0.4 | -4.82 | 8.42 | 8.58 | 7.66 | 21648 |
| 1712788500 | 8.3 | -0.61 | -6.85 | 9.05 | 9.05 | 8.19 | 18919 |
| 1712702100 | 8.91 | -0.15 | -1.66 | 9.16 | 9.22 | 8.91 | 5876 |
| 1712615700 | 9.06 | -0.28 | -3.00 | 9.17 | 9.43 | 9.06 | 14912 |
| 1712356500 | 9.34 | -0.78 | -7.71 | 9.46 | 9.885 | 8.585 | 67181 |
| 1712270100 | 10.12 | -0.25 | -2.41 | 10.34 | 10.35 | 9.88 | 25460 |
| 1712183700 | 10.37 | 0.38 | 3.80 | 9.8699999 | 10.5499 | 9.73 | 12910 |
| 1712097300 | 9.99 | 0.35 | 3.63 | 9.63 | 9.99 | 9.41 | 12396 |
| 1712010900 | 9.64 | -0.6 | -5.86 | 9.97 | 9.99 | 9.2501 | 17561 |
| 1711665300 | 10.24 | 0.69 | 7.23 | 8.53 | 10.74 | 8.53 | 113126 |
| 1711578900 | 9.55 | 0.27 | 2.91 | 9.35 | 10 | 9.35 | 64821 |
| 1711492500 | 9.28 | -0.23 | -2.42 | 10.75 | 10.75 | 9.05 | 136446 |
| 1711406100 | 9.51 | -14.56 | -60.49 | 14.24 | 15.91 | 9.25 | 265736 |
| 1711146900 | 24.07 | 2.42 | 11.18 | 21.14 | 25.7999 | 20.87 | 107750 |
| 1711060500 | 21.65 | 1.61 | 8.03 | 19.61 | 22.13 | 19.61 | 34165 |
| 1710974100 | 20.04 | -0.64 | -3.09 | 18.88 | 21.3077 | 18.05 | 31315 |
| 1710887700 | 20.68 | 1.18 | 6.05 | 18.37 | 20.855 | 14.62 | 130764 |
| 1710801300 | 19.5 | -9.3 | -32.29 | 25.12 | 27.58 | 18.33 | 164842 |
| 1710542100 | 28.8 | -0.35 | -1.20 | 28.4 | 28.82 | 25.03 | 83132 |
| 1710455700 | 29.15 | 3.21 | 12.37 | 24.78 | 30 | 24.64 | 148814 |
| 1710369300 | 25.94 | -7.96 | -23.48 | 31.73 | 33.28 | 24 | 247990 |
| 1710282900 | 33.9 | 1.18 | 3.61 | 31.08 | 34.8 | 30.0903 | 190540 |
| 1710196500 | 32.72 | 7.19 | 28.16 | 28.5 | 44.56 | 27.6 | 773305 |
| 1709940900 | 25.53 | 6.53 | 34.37 | 18.8 | 25.53 | 18.655 | 450281 |
| 1709854500 | 19 | 1.74 | 10.08 | 17.26 | 19 | 16.553999 | 546163 |
| 1709768100 | 17.26 | 8.93 | 107.21 | 11.68 | 21.2199 | 10.75 | 9235926 |
| 1709681700 | 8.3299 | -0.67 | -7.45 | 9 | 9.0132999 | 7.79 | 42392 |
| 1709595300 | 9 | -0.18 | -1.96 | 9.55 | 9.55 | 8.41 | 44228 |
| 1709336100 | 9.18 | -0.34 | -3.57 | 9.69 | 9.69 | 9 | 11701 |
| 1709249700 | 9.52 | 1.02 | 12.00 | 8.6 | 9.56 | 8.4 | 44287 |
| 1709163300 | 8.5 | 0.1 | 1.19 | 8.63 | 8.64 | 8.1 | 67448 |
| 1709076900 | 8.4 | -0.18 | -2.10 | 8.74 | 8.83 | 8.32 | 125942 |
| 1708990500 | 8.58 | 0.36 | 4.38 | 8 | 8.85 | 8 | 108802 |
| 1708731300 | 8.22 | -0.28 | -3.29 | 8.34 | 8.42 | 7.91 | 51994 |
| 1708644900 | 8.5 | 0.04 | 0.47 | 7.98 | 8.5 | 7.8 | 81138 |
| 1708558500 | 8.46 | -0.63 | -6.93 | 8.66 | 9.2 | 7.71 | 233078 |
| 1708472100 | 9.09 | 4.5 | 98.04 | 10.68 | 13.9 | 7.6 | 12413573 |
| 1708126500 | 4.59 | 0.11 | 2.46 | 4.3 | 4.59 | 4.01 | 473627 |
| 1708040100 | 4.48 | 0.33 | 7.95 | 4.03 | 4.48 | 4.03 | 4746 |
| 1707953700 | 4.15 | 0.04 | 0.97 | 4.11 | 4.3999 | 4.0385 | 4835 |
| 1707867300 | 4.11 | -0.39 | -8.57 | 4.34 | 4.48 | 4.11 | 1850 |
| 1707780900 | 4.495 | 0.28 | 6.52 | 4.0599999 | 4.5 | 4.0599999 | 1993 |
| 1707521700 | 4.22 | 0.06 | 1.44 | 4.5199999 | 4.5199999 | 4.2 | 2740 |
| 1707435300 | 4.16 | -0.32 | -7.12 | 4.46 | 4.46 | 3.69 | 13881 |
| 1707348900 | 4.479 | 0.23 | 5.29 | 4.22 | 4.5527 | 4.1 | 6443 |
| 1707262500 | 4.2539 | 0.09 | 2.26 | 4.0599999 | 4.98 | 4.0599999 | 8854 |
| 1707176100 | 4.16 | -0.12 | -2.80 | 4.2699999 | 4.55 | 4.1405 | 3639 |
| 1706916900 | 4.28 | -0.17 | -3.82 | 4.44 | 4.85 | 4.15 | 16722 |
| 1706830500 | 4.4501 | 0.28 | 6.72 | 4.17 | 5.6899 | 4.12 | 189989 |
| 1706744100 | 4.17 | -0.2 | -4.60 | 4.34 | 4.4775 | 4.17 | 1186 |
| 1706657700 | 4.3709 | 0.03 | 0.60 | 4.0199999 | 4.3827999 | 4.0199999 | 4923 |
| 1706571300 | 4.345 | -0.05 | -1.21 | 4.44 | 4.44 | 4.25 | 5039 |
| 1706312100 | 4.398 | -0.09 | -2.07 | 4.4 | 4.4625 | 4.35 | 1004 |
| 1706225700 | 4.4911 | 0.24 | 5.67 | 4.41 | 4.5 | 4.41 | 1980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
