ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRxADE HEALTH Inc

TRxADE HEALTH Inc (MEDS)

8.55
0.13
( 1.54% )
Updated: 13:43:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-109.511.278.044372909.58485677CS
42.9552.67857142865.611.275.62401349.30088792CS
12-1.08-11.2149532719.6311.275.3909329.0210268CS
263.6273.42799188644.9344.563.6925947812.85096498CS
52-9.85-53.532608695718.444.563.6931088112.87333545CS
156-60.75-87.662337662369.3142.23.6948582051.05264133CS
260-88.95-91.230769230897.5192.63.6957764970.43569845CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192685008.42-0.68-7.478.638.88.2625390
17190093009.1-0.1-1.098.889.18.039999969181
17189229009.2-0.45-4.669.229.618.799259
17187501009.650.414.449.511.278.03999991555328
17186637009.242.6540.116.5910.96.592688867
17184045006.5950.264.026.386.5956.342174
17183181006.34-0.18-2.696.466.56.324959
17182317006.515-0.22-3.196.86.85.88659995224
17181453006.730.7913.206.36.926.34685
17180589005.945-0.56-8.546.356.715.89294683
17177997006.5-0.25-3.706.756.756.54376
17177133006.75-0.19-2.746.976.976.652991
17176269006.940.284.206.856.996.684514
17175405006.66-0.15-2.206.876.97616.57024
17174541006.810.243.656.496.86196.297194
17171949006.57-0.34-4.927.057.436.5718623
17171085006.910.8814.596.096.99995.8543551
17170221006.030.132.205.926.075.719655
17169357005.90.254.425.665.64861
17165901005.65-0.4-6.615.966.075.611888
17165037006.0500.005.996.15.821720
17164173006.050.172.895.936.05999995.672130
17163309005.880.132.265.85.895.654133
17162445005.75-0.09-1.545.55999996.01999995.559999913017
17159853005.840.223.915.86.055.415418
17158989005.62-0.12-2.015.746.015.626040
17158125005.7350.050.865.76999995.855.65514041
17157261005.686-0.23-3.955.935.935.655076
17156397005.920.162.795.855.93995.52894592
17153805005.7595-0.46-7.406.216.255.322955
17152941006.220.132.136.016.466.014027
17152077006.090.122.016.046.215.964784
17151213005.97-0.09-1.496.186.65.938627
17150349006.0599999-0.23-3.666.326.536.05999996457
17147757006.290.284.666.01999996.426.019999911754
17146893006.010.040.595.896.445.8910104
17146029005.9750.010.256.186.25.82212449
17145165005.96-0.34-5.406.246.55.967472
17144301006.3-0.01-0.166.286.885.920112601
17141709006.30999990.050.806.176.425.820114603
17140845006.26-0.19-2.956.51999996.75.950920152
17139981006.45-0.05-0.776.636.8256.2816467
17139117006.5-0.16-2.406.536.86.25019916
17138253006.660.233.586.437.086.4328181
17135661006.43-0.5-7.226.817.256.3573499
17134797006.93-0.15-2.127.127.46.2974297
17133933007.080.020.287.027.686.7851729
17133069007.06-0.24-3.297.417.627.0518385
17132205007.3-0.01-0.147.457.67767.01015917
17129613007.31-0.59-7.478.28999998.49767.2459806
17128749007.9-0.4-4.828.428.587.6621648
17127885008.3-0.61-6.859.059.058.1918919
17127021008.91-0.15-1.669.169.228.915876
17126157009.06-0.28-3.009.179.439.0614912
17123565009.34-0.78-7.719.469.8858.58567181
171227010010.12-0.25-2.4110.3410.359.8825460
171218370010.370.383.809.869999910.54999.7312910
17120973009.990.353.639.639.999.4112396
17120109009.64-0.6-5.869.979.999.250117561
171166530010.240.697.238.5310.748.53113126
17115789009.550.272.919.35109.3564821
17114925009.28-0.23-2.4210.7510.759.05136446
17114061009.51-14.56-60.4914.2415.919.25265736

Your Recent History

Delayed Upgrade Clock