MEDS

TRxADE Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TRxADE Health Inc MEDS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.99 04:00:02
Open Price Low Price High Price Close Price Prev Close
4.99
more quote information »

MEDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.215.224.905.0354,313-0.22-4.22%
1 Month4.745.484.725.12124,1240.255.27%
3 Months4.65359.484.206.592,653,6000.33657.23%
6 Months6.5010.823.106.552,897,337-1.51-23.23%
1 Year5.1110.823.106.481,642,435-0.12-2.35%
3 Years6.5012.843.106.491,043,783-1.51-23.23%
5 Years6.5012.843.106.491,043,783-1.51-23.23%

MEDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 4.99 -0.13 -2.54% 5.04 5.07 4.94 57,117
Sep 17 2021 5.12 0.06 1.19% 5.08 5.18 5.02 39,473
Sep 16 2021 5.06 0.00 0.0% 5.05 5.0811 4.9701 34,756
Sep 15 2021 5.06 0.06 1.2% 5.09 5.1423 5.0031 47,814
Sep 14 2021 5.00 -0.23 -4.4% 5.21 5.22 4.90 92,404
Sep 13 2021 5.23 0.09 1.75% 5.05 5.27 5.05 84,929
Sep 10 2021 5.14 0.00 0.0% 5.16 5.2899 5.11 38,811
Sep 09 2021 5.14 0.14 2.8% 5.01 5.18 5.01 55,572
Sep 08 2021 5.00 -0.11 -2.15% 5.11 5.25 4.955 96,620
Sep 07 2021 5.11 -0.12 -2.29% 5.26 5.30 5.01 145,444
Sep 03 2021 5.23 -0.02 -0.38% 5.24 5.4143 5.14 116,895
Sep 02 2021 5.25 0.11 2.14% 5.15 5.25 5.05 157,003
Sep 01 2021 5.14 -0.24 -4.46% 5.36 5.36 5.05 163,794
Aug 31 2021 5.38 0.32 6.32% 5.05 5.48 5.05 252,943
Aug 30 2021 5.06 -0.03 -0.59% 5.03 5.21 5.00 46,147
Aug 27 2021 5.09 0.20 4.09% 4.87 5.14 4.87 139,179
Aug 26 2021 4.89 -0.26 -5.05% 5.16 5.23 4.86 256,095
Aug 25 2021 5.15 0.25 5.1% 4.84 5.39 4.84 404,498
Aug 24 2021 4.90 0.18 3.81% 4.74 4.92 4.72 128,859
Aug 23 2021 4.72 0.05 1.07% 4.63 4.92 4.63 308,444
See More Historical Prices ยป
Your Recent History
NASDAQ
MEDS
TRxADE Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 10:45:25