MEDS

TRxADE Health Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TRxADE Health Inc MEDS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.31 -19.64% 5.36 19:46:40
Open Price Low Price High Price Close Price Prev Close
6.01 5.01 6.10 5.35 6.67
more quote information »

MEDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.7910.823.686.6639,073,1731.5741.42%
1 Month3.1510.823.1126.6610,312,2622.2170.16%
3 Months6.2510.823.106.633,440,821-0.89-14.24%
6 Months5.4810.823.106.621,629,412-0.12-2.19%
1 Year6.20510.823.106.50980,807-0.845-13.62%
3 Years6.5012.843.106.51762,359-1.14-17.54%
5 Years6.5012.843.106.51762,359-1.14-17.54%

MEDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 5.35 -1.32 -19.79% 6.01 6.10 5.01 4,279,936
Jun 10 2021 6.67 2.59 63.48% 6.32 10.82 5.86 194,948,555
Jun 09 2021 4.08 0.08 2.0% 4.00 4.35 3.98 268,597
Jun 08 2021 4.00 -0.09 -2.2% 4.09 4.10 3.94 20,985
Jun 07 2021 4.09 0.27 7.07% 3.85 4.14 3.85 108,087
Jun 04 2021 3.82 0.00 0.0% 3.79 3.82 3.68 19,639
Jun 03 2021 3.82 0.05 1.33% 3.76 3.86 3.675 24,577
Jun 02 2021 3.77 0.11 3.01% 3.71 3.80 3.59 57,018
Jun 01 2021 3.66 0.04 1.1% 3.78 3.80 3.65 30,475
May 28 2021 3.62 -0.16 -4.23% 3.82 3.82 3.55 36,658
May 27 2021 3.78 0.35 10.2% 3.45 3.83 3.41 137,939
May 26 2021 3.43 0.10 3.0% 3.38 3.46 3.35 17,034
May 25 2021 3.33 -0.02 -0.6% 3.37 3.42 3.31 2,980
May 24 2021 3.35 -0.12 -3.46% 3.46 3.46 3.30 21,446
May 21 2021 3.47 0.08 2.36% 3.39 3.4917 3.39 11,540
May 20 2021 3.39 0.01 0.3% 3.37 3.42 3.32 14,104
May 19 2021 3.38 -0.07 -2.03% 3.44 3.44 3.24 23,581
May 18 2021 3.45 0.21 6.48% 3.24 3.47 3.20 129,032
May 17 2021 3.24 0.07 2.21% 3.29 3.3627 3.15 29,160
May 14 2021 3.17 0.06 1.93% 3.15 3.2558 3.112 31,571
May 13 2021 3.11 -0.05 -1.58% 3.21 3.245 3.10 15,602
May 12 2021 3.16 -0.10 -3.07% 3.27 3.37 3.10 79,916
See More Historical Prices ยป
Your Recent History
NASDAQ
MEDS
TRxADE Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 13:58:33