We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1435 | 2.63302752294 | 5.45 | 5.68 | 5.45 | 5284 | 5.51442368 | CS |
| 4 | -0.1565 | -2.72173913043 | 5.75 | 6 | 5.45 | 5285 | 5.67142901 | CS |
| 12 | 0.4235 | 8.1914893617 | 5.17 | 6.13 | 5.11 | 7383 | 5.60562326 | CS |
| 26 | 0.3035 | 5.73724007561 | 5.29 | 6.13 | 4.1188 | 6401 | 5.39946071 | CS |
| 52 | -0.1665 | -2.890625 | 5.76 | 6.78 | 4.1188 | 6859 | 5.45495524 | CS |
| 156 | -5.4465 | -49.3342391304 | 11.04 | 17.44 | 4.1188 | 447726 | 10.83204411 | CS |
| 260 | -54.4065 | -90.6775 | 60 | 71.92 | 4.1188 | 441985 | 15.01948895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.5935 | 0 | 0.00 | 5.63 | 5.63 | 5.5935 | 149 |
| 1714084500 | 5.5935 | 0.03 | 0.60 | 5.55 | 5.5935 | 5.55 | 452 |
| 1713998100 | 5.5601 | 0.06 | 1.09 | 5.57 | 5.61 | 5.55 | 1897 |
| 1713911700 | 5.5001 | 0 | 0.00 | 5.49 | 5.555 | 5.49 | 1866 |
| 1713825300 | 5.5 | -0.18 | -3.17 | 5.5199999 | 5.5199999 | 5.47 | 21011 |
| 1713566100 | 5.68 | 0.21 | 3.84 | 5.45 | 5.68 | 5.45 | 1307 |
| 1713479700 | 5.47 | -0.13 | -2.32 | 5.48 | 5.6 | 5.47 | 832 |
| 1713393300 | 5.6 | 0.15 | 2.75 | 5.45 | 5.6 | 5.45 | 2443 |
| 1713306900 | 5.45 | 0 | 0.00 | 5.5 | 5.8457 | 5.45 | 6759 |
| 1713220500 | 5.45 | -0.04 | -0.73 | 5.45 | 5.72 | 5.45 | 2313 |
| 1712961300 | 5.49 | -0.16 | -2.83 | 5.51 | 5.68 | 5.4501 | 2056 |
| 1712874900 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.5 | 362 |
| 1712788500 | 5.6701 | -0.08 | -1.39 | 5.7 | 6 | 5.6501 | 2434 |
| 1712702100 | 5.75 | -0.06 | -0.95 | 5.68 | 5.75 | 5.5599999 | 17481 |
| 1712615700 | 5.805 | 0.03 | 0.52 | 5.69 | 5.805 | 5.6 | 24305 |
| 1712356500 | 5.775 | -0.01 | -0.09 | 5.69 | 5.775 | 5.69 | 506 |
| 1712270100 | 5.78 | 0.02 | 0.35 | 5.75 | 5.83 | 5.74 | 6955 |
| 1712183700 | 5.76 | -0.12 | -2.04 | 5.79 | 5.79 | 5.75 | 1352 |
| 1712097300 | 5.88 | -0.01 | -0.17 | 5.91 | 5.92 | 5.7501 | 4429 |
| 1712010900 | 5.89 | 0.12 | 2.08 | 5.75 | 5.92 | 5.75 | 1860 |
| 1711665300 | 5.7699999 | -0.02 | -0.35 | 5.79 | 5.79 | 5.75 | 3127 |
| 1711578900 | 5.79 | -0.09 | -1.49 | 5.7699999 | 5.8 | 5.7699999 | 1077 |
| 1711492500 | 5.8775 | 0.06 | 0.96 | 5.91 | 5.92 | 5.73 | 3407 |
| 1711406100 | 5.8219 | -0.16 | -2.64 | 5.93 | 5.93 | 5.8219 | 507 |
| 1711146900 | 5.98 | -0.09 | -1.48 | 6.04 | 6.04 | 5.89 | 2748 |
| 1711060500 | 6.07 | 0.32 | 5.57 | 5.66 | 6.07 | 5.66 | 3924 |
| 1710974100 | 5.75 | -0.02 | -0.35 | 5.85 | 5.85 | 5.47 | 16445 |
| 1710887700 | 5.7699999 | -0.05 | -0.86 | 5.94 | 5.96 | 5.7699999 | 3761 |
| 1710801300 | 5.82 | -0.31 | -5.06 | 6.09 | 6.13 | 5.82 | 10280 |
| 1710542100 | 6.13 | 0.13 | 2.17 | 5.89 | 6.13 | 5.82 | 10374 |
| 1710455700 | 6 | 0.32 | 5.63 | 5.75 | 6.01 | 5.65 | 15706 |
| 1710369300 | 5.68 | 0.03 | 0.53 | 5.71 | 5.8233 | 5.68 | 16684 |
| 1710282900 | 5.65 | -0.02 | -0.26 | 5.59 | 5.75 | 5.59 | 39955 |
| 1710196500 | 5.665 | 0.17 | 3.00 | 5.55 | 5.6852 | 5.51 | 37797 |
| 1709940900 | 5.5 | -0.08 | -1.35 | 5.54 | 5.555 | 5.5 | 4149 |
| 1709854500 | 5.575 | 0.07 | 1.18 | 5.5199999 | 5.575 | 5.5 | 27738 |
| 1709768100 | 5.51 | -0.04 | -0.72 | 5.49 | 5.6 | 5.4691 | 1582 |
| 1709681700 | 5.55 | 0.18 | 3.35 | 5.34 | 5.575 | 5.34 | 5792 |
| 1709595300 | 5.37 | 0.06 | 1.13 | 5.3099999 | 5.45 | 5.3 | 29477 |
| 1709336100 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.33 | 5.3 | 10621 |
| 1709249700 | 5.3 | 0 | 0.00 | 5.3 | 5.3096 | 5.3 | 1062 |
| 1709163300 | 5.3 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 11091 |
| 1709076900 | 5.3 | -0.01 | -0.19 | 5.3 | 5.32 | 5.3 | 2120 |
| 1708990500 | 5.3099999 | 0.01 | 0.19 | 5.34 | 5.34 | 5.3 | 1788 |
| 1708731300 | 5.3000999 | -0.01 | -0.19 | 5.3 | 5.36 | 5.3 | 1006 |
| 1708644900 | 5.3099999 | -0 | -0.03 | 5.36 | 5.36 | 5.3 | 11613 |
| 1708558500 | 5.3114 | -0.09 | -1.64 | 5.39 | 5.39 | 5.3 | 1292 |
| 1708472100 | 5.4 | 0.15 | 2.86 | 5.3 | 5.4 | 5.25 | 2991 |
| 1708126500 | 5.2501 | -0.05 | -0.94 | 5.3099999 | 5.375 | 5.25 | 1300 |
| 1708040100 | 5.3 | 0 | 0.00 | 5.33 | 5.39 | 5.28 | 2613 |
| 1707953700 | 5.3 | 0.05 | 0.95 | 5.35 | 5.47 | 5.25 | 10582 |
| 1707867300 | 5.25 | -0.12 | -2.23 | 5.37 | 5.37 | 5.25 | 711 |
| 1707780900 | 5.37 | 0 | 0.00 | 5.42 | 5.46 | 5.3 | 3960 |
| 1707521700 | 5.37 | -0.05 | -0.93 | 5.34 | 5.6 | 5.25 | 11164 |
| 1707435300 | 5.4205 | 0.11 | 1.98 | 5.43 | 5.43 | 5.4205 | 836 |
| 1707348900 | 5.315 | -0.28 | -4.92 | 5.59 | 5.64 | 5.315 | 2223 |
| 1707262500 | 5.59 | 0.36 | 6.88 | 5.25 | 5.59 | 5.2 | 9755 |
| 1707176100 | 5.23 | 0.03 | 0.58 | 5.2 | 5.23 | 5.11 | 6546 |
| 1706916900 | 5.1999 | 0 | 0.00 | 5.17 | 5.1999 | 5.17 | 116 |
| 1706830500 | 5.1999 | 0.05 | 0.97 | 5.18 | 5.2 | 5.12 | 2809 |
| 1706744100 | 5.15 | 0.1 | 1.98 | 5.07 | 5.15 | 5.07 | 3760 |
| 1706657700 | 5.05 | -0.1 | -1.94 | 5.09 | 5.09 | 5.0001 | 1554 |
| 1706571300 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 6595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
