Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Victory Portfolios II VictoryShares THB Mid Cap ETF (MDCP)
Victory Portfolios II VictoryShares THB Mid Cap ETF (MDCP) Historical

MDCP Victory Portfolios II VictoryShares THB Mid Cap ETF

26.84

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

MDCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	26.84	-0.17	-0.63%	26.81	26.84	26.81	5
Jun 13 2024	27.01	-0.15	-0.54%	27.06	27.06	26.9699	312
Jun 12 2024	27.1572	0.33	1.24%	27.16	27.16	27.1572	2
Jun 11 2024	26.825	-0.09	-0.32%	26.80	26.825	26.80	63
Jun 10 2024	26.9123	0.19	0.72%	26.94	26.94	26.9123	9
Jun 07 2024	26.72	-0.12	-0.43%	26.72	26.72	26.72	22
Jun 06 2024	26.835	-0.11	-0.42%	26.835	26.835	26.835	28
Jun 05 2024	26.9484	0.22	0.84%	26.85	26.95	26.85	104
Jun 04 2024	26.725	-0.12	-0.45%	26.79	26.79	26.70	334
Jun 03 2024	26.845	-0.23	-0.83%	27.07	27.07	26.845	105
May 31 2024	27.07	0.32	1.18%	26.83	27.07	26.83	167
May 30 2024	26.755	0.18	0.70%	26.66	26.755	26.66	13
May 29 2024	26.57	-0.39	-1.45%	26.74	26.74	26.57	71
May 28 2024	26.96	-0.32	-1.16%	27.33	27.33	26.96	6
May 24 2024	27.2761	0.17	0.63%	27.2761	27.2761	27.2761	1
May 23 2024	27.105	-0.21	-0.77%	27.44	27.44	27.105	4
May 22 2024	27.3163	-0.10	-0.36%	27.37	27.37	27.3163	72
May 21 2024	27.4144	-0.13	-0.48%	27.4144	27.4144	27.4144	0
May 20 2024	27.5468	0.06	0.21%	27.5468	27.5468	27.5468	1
May 17 2024	27.4899	-0.06	-0.23%	27.4899	27.4899	27.4899	1
May 16 2024	27.5542	-0.15	-0.54%	27.5542	27.5542	27.5542	1
May 15 2024	27.705	0.31	1.13%	27.66	27.705	27.66	900
May 14 2024	27.3949	0.05	0.18%	27.3949	27.3949	27.3949	0
May 13 2024	27.345	-0.22	-0.80%	27.345	27.345	27.345	0
May 10 2024	27.5648	0.03	0.10%	27.5648	27.5648	27.5648	0
May 09 2024	27.5364	0.27	1.00%	27.5364	27.5364	27.5364	0
May 08 2024	27.265	-0.12	-0.42%	27.265	27.265	27.265	0
May 07 2024	27.38	0.16	0.60%	27.36	27.38	27.36	3
May 06 2024	27.216	0.21	0.77%	27.16	27.216	27.16	100
May 03 2024	27.0077	0.32	1.19%	27.02	27.02	27.0077	205
May 02 2024	26.69	0.10	0.38%	26.65	26.69	26.65	7
May 01 2024	26.59	-0.07	-0.24%	26.64	26.64	26.59	4
Apr 30 2024	26.655	-0.39	-1.44%	26.71	26.71	26.655	1,000
Apr 29 2024	27.045	0.03	0.11%	27.045	27.045	27.045	0
Apr 26 2024	27.015	0.02	0.06%	27.015	27.015	27.015	1
Apr 25 2024	27.00	-0.11	-0.41%	26.89	27.00	26.89	1
Apr 24 2024	27.11	-0.08	-0.28%	27.11	27.11	27.11	0
Apr 23 2024	27.185	0.37	1.37%	26.96	27.22	26.96	20
Apr 22 2024	26.8185	0.15	0.56%	26.8185	26.8185	26.8185	1
Apr 19 2024	26.67	0.05	0.17%	26.685	26.685	26.67	2
Apr 18 2024	26.625	-0.15	-0.55%	26.88	26.88	26.625	104
Apr 17 2024	26.7712	-0.29	-1.07%	26.79	26.90	26.75	2,092
Apr 16 2024	27.0602	-0.13	-0.48%	27.19	27.19	27.0602	86
Apr 15 2024	27.1905	-0.17	-0.64%	27.63	27.63	27.1905	34
Apr 12 2024	27.3643	-0.32	-1.15%	27.3643	27.3643	27.3643	2
Apr 11 2024	27.682	0.01	0.04%	27.682	27.682	27.682	4
Apr 10 2024	27.67	-0.48	-1.72%	27.71	27.71	27.67	72
Apr 09 2024	28.1533	-0.01	-0.05%	28.1533	28.1533	28.1533	0
Apr 08 2024	28.1673	-0.11	-0.38%	28.1673	28.1673	28.1673	0
Apr 05 2024	28.2744	0.28	1.00%	28.2744	28.2744	28.2744	6
Apr 04 2024	27.9933	-0.17	-0.61%	27.96	27.9933	27.96	2
Apr 03 2024	28.1659	0.10	0.36%	28.12	28.1659	28.12	2
Apr 02 2024	28.064	-0.27	-0.94%	28.215	28.22	28.064	808
Apr 01 2024	28.33	-0.31	-1.09%	28.61	28.61	28.33	4
Mar 28 2024	28.6429	0.11	0.37%	28.67	28.67	28.6429	88
Mar 27 2024	28.5375	0.34	1.20%	28.31	28.5375	28.31	504
Mar 26 2024	28.20	-0.07	-0.25%	28.31	28.31	28.20	2
Mar 25 2024	28.2719	-0.19	-0.68%	28.2719	28.2719	28.2719	0
Mar 22 2024	28.4647	-0.09	-0.33%	28.4647	28.4647	28.4647	0
Mar 21 2024	28.5596	0.28	1.01%	28.35	28.61	28.35	203
Mar 20 2024	28.275	0.22	0.79%	28.275	28.275	28.275	3
Mar 19 2024	28.0539	0.24	0.88%	28.0539	28.0539	28.0539	15

Victory Portfolios II Vi...

Blue Planet Gw&inc I.T.9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions