We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2379 | -0.863389247374 | 27.5542 | 27.5542 | 27.3163 | 19 | 27.32486 | SP |
| 4 | 0.3013 | 1.11530631131 | 27.015 | 27.705 | 26.59 | 191 | 27.14570283 | SP |
| 12 | -0.2137 | -0.776244097348 | 27.53 | 28.67 | 26.59 | 5654 | 27.51470597 | SP |
| 26 | 3.1747 | 13.1503297213 | 24.1416 | 28.67 | 24.1416 | 45895 | 27.3937128 | SP |
| 52 | 4.0963 | 17.6412575366 | 23.22 | 28.67 | 22.21 | 22984 | 27.38789937 | SP |
| 156 | 3.6263 | 15.3073026593 | 23.69 | 28.67 | 19.7885 | 10950 | 27.34493995 | SP |
| 260 | 3.6263 | 15.3073026593 | 23.69 | 28.67 | 19.7885 | 10950 | 27.34493995 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 27.3163 | -0.1 | -0.36 | 27.37 | 27.37 | 27.3163 | 72 |
| 1716330900 | 27.4144 | -0.13 | -0.48 | 27.4144 | 27.4144 | 27.4144 | 0 |
| 1716244500 | 27.5468 | 0.06 | 0.21 | 27.5468 | 27.5468 | 27.5468 | 1 |
| 1715985300 | 27.4899 | -0.06 | -0.23 | 27.4899 | 27.4899 | 27.4899 | 1 |
| 1715898900 | 27.5542 | -0.15 | -0.54 | 27.5542 | 27.5542 | 27.5542 | 1 |
| 1715812500 | 27.705 | 0.31 | 1.13 | 27.66 | 27.705 | 27.66 | 900 |
| 1715726100 | 27.3949 | 0.05 | 0.18 | 27.3949 | 27.3949 | 27.3949 | 0 |
| 1715639700 | 27.345 | -0.22 | -0.80 | 27.345 | 27.345 | 27.345 | 0 |
| 1715380500 | 27.5648 | 0.03 | 0.10 | 27.5648 | 27.5648 | 27.5648 | 0 |
| 1715294100 | 27.5364 | 0.27 | 1.00 | 27.5364 | 27.5364 | 27.5364 | 0 |
| 1715207700 | 27.265 | -0.12 | -0.42 | 27.265 | 27.265 | 27.265 | 0 |
| 1715121300 | 27.38 | 0.16 | 0.60 | 27.36 | 27.38 | 27.36 | 3 |
| 1715034900 | 27.216 | 0.21 | 0.77 | 27.16 | 27.216 | 27.16 | 100 |
| 1714775700 | 27.0077 | 0.32 | 1.19 | 27.02 | 27.02 | 27.0077 | 205 |
| 1714689300 | 26.69 | 0.1 | 0.38 | 26.65 | 26.69 | 26.65 | 7 |
| 1714602900 | 26.59 | -0.07 | -0.24 | 26.64 | 26.64 | 26.59 | 4 |
| 1714516500 | 26.655 | -0.39 | -1.44 | 26.71 | 26.71 | 26.655 | 1000 |
| 1714430100 | 27.045 | 0.03 | 0.11 | 27.045 | 27.045 | 27.045 | 0 |
| 1714170900 | 27.015 | 0.02 | 0.06 | 27.015 | 27.015 | 27.015 | 1 |
| 1714084500 | 27 | -0.11 | -0.41 | 27 | 27 | 27 | 0 |
| 1713998100 | 27.11 | -0.08 | -0.28 | 27.11 | 27.11 | 27.11 | 0 |
| 1713911700 | 27.185 | 0.37 | 1.37 | 26.96 | 27.22 | 26.96 | 20 |
| 1713825300 | 26.8185 | 0.15 | 0.56 | 26.8185 | 26.8185 | 26.8185 | 1 |
| 1713566100 | 26.67 | 0.05 | 0.17 | 26.685 | 26.685 | 26.67 | 2 |
| 1713479700 | 26.625 | -0.15 | -0.55 | 26.88 | 26.88 | 26.625 | 104 |
| 1713393300 | 26.7712 | -0.29 | -1.07 | 26.79 | 26.9 | 26.75 | 2092 |
| 1713306900 | 27.0602 | -0.13 | -0.48 | 27.19 | 27.19 | 27.0602 | 85 |
| 1713220500 | 27.1905 | -0.17 | -0.64 | 27.63 | 27.63 | 27.1905 | 34 |
| 1712961300 | 27.3643 | -0.32 | -1.15 | 27.3643 | 27.3643 | 27.3643 | 2 |
| 1712874900 | 27.682 | 0.01 | 0.04 | 27.682 | 27.682 | 27.682 | 4 |
| 1712788500 | 27.67 | -0.48 | -1.72 | 27.67 | 27.67 | 27.67 | 70 |
| 1712702100 | 28.1533 | -0.01 | -0.05 | 28.1533 | 28.1533 | 28.1533 | 0 |
| 1712615700 | 28.1673 | -0.11 | -0.38 | 28.1673 | 28.1673 | 28.1673 | 0 |
| 1712356500 | 28.2744 | 0.28 | 1.00 | 28.2744 | 28.2744 | 28.2744 | 6 |
| 1712270100 | 27.9933 | -0.17 | -0.61 | 27.96 | 27.9933 | 27.96 | 2 |
| 1712183700 | 28.1659 | 0.1 | 0.36 | 28.12 | 28.1659 | 28.12 | 2 |
| 1712097300 | 28.064 | -0.27 | -0.94 | 28.215 | 28.215 | 28.064 | 806 |
| 1712010900 | 28.33 | -0.31 | -1.09 | 28.61 | 28.61 | 28.33 | 4 |
| 1711665300 | 28.6429 | 0.11 | 0.37 | 28.67 | 28.67 | 28.6429 | 88 |
| 1711578900 | 28.5375 | 0.34 | 1.20 | 28.31 | 28.5375 | 28.31 | 504 |
| 1711492500 | 28.2 | -0.07 | -0.25 | 28.31 | 28.31 | 28.2 | 2 |
| 1711406100 | 28.2719 | -0.19 | -0.68 | 28.2719 | 28.2719 | 28.2719 | 0 |
| 1711146900 | 28.4647 | -0.09 | -0.33 | 28.4647 | 28.4647 | 28.4647 | 0 |
| 1711060500 | 28.5596 | 0.28 | 1.01 | 28.35 | 28.61 | 28.35 | 203 |
| 1710974100 | 28.275 | 0.22 | 0.79 | 28.275 | 28.275 | 28.275 | 3 |
| 1710887700 | 28.0539 | 0.24 | 0.88 | 28.0539 | 28.0539 | 28.0539 | 15 |
| 1710801300 | 27.81 | 0.08 | 0.27 | 27.8 | 27.81 | 27.8 | 1 |
| 1710542100 | 27.7344 | -0.03 | -0.09 | 27.7344 | 27.7344 | 27.7344 | 3 |
| 1710455700 | 27.76 | -0.18 | -0.63 | 28 | 28 | 27.76 | 3 |
| 1710369300 | 27.935 | 0.06 | 0.21 | 27.935 | 27.935 | 27.935 | 0 |
| 1710282900 | 27.8759 | 0.21 | 0.74 | 27.8759 | 27.8759 | 27.8759 | 0 |
| 1710196500 | 27.67 | -0.1 | -0.34 | 27.67 | 27.67 | 27.67 | 2 |
| 1709940900 | 27.765 | -0.21 | -0.75 | 27.765 | 27.765 | 27.765 | 25 |
| 1709854500 | 27.975 | 0.24 | 0.87 | 27.975 | 27.975 | 27.975 | 0 |
| 1709768100 | 27.735 | 0.16 | 0.58 | 27.64 | 27.735 | 27.62 | 228 |
| 1709681700 | 27.575 | -0.28 | -1.02 | 27.57 | 27.575 | 27.57 | 1 |
| 1709595300 | 27.859 | 0.15 | 0.54 | 27.859 | 27.859 | 27.859 | 0 |
| 1709336100 | 27.7081 | 0.19 | 0.68 | 27.7081 | 27.7081 | 27.7081 | 0 |
| 1709249700 | 27.52 | 0.08 | 0.28 | 27.53 | 27.57 | 27.52 | 225202 |
| 1709163300 | 27.4445 | 0.03 | 0.11 | 27.48 | 27.48 | 27.4445 | 423005 |
| 1709076900 | 27.415 | -0.05 | -0.19 | 27.44 | 27.44 | 27.415 | 871434 |
| 1708990500 | 27.4684 | -0.03 | -0.10 | 27.51 | 27.51 | 27.4684 | 933000 |
| 1708731300 | 27.4949 | 0.22 | 0.80 | 27.45 | 27.4949 | 27.45 | 970001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
