We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.05 | 16.015625 | 12.8 | 19.4 | 10.68 | 2671 | 13.51012067 | CS |
| 26 | 4.17 | 39.0449438202 | 10.68 | 31.26 | 5.5909 | 34612 | 12.51230601 | CS |
| 52 | 4.4 | 42.1052631579 | 10.45 | 31.26 | 5.5909 | 20789 | 12.16886399 | CS |
| 156 | 5.03 | 51.2219959267 | 9.82 | 31.26 | 5.5909 | 18924 | 10.7484572 | CS |
| 260 | 5.03 | 51.2219959267 | 9.82 | 31.26 | 5.5909 | 18924 | 10.7484572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1715380500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1715294100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1715207700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1715121300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1715034900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714775700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714689300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714602900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714516500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714430100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714170900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1714084500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713998100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713911700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713825300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713566100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713479700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713393300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713306900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713220500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712961300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712874900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712788500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712702100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712615700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712356500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712270100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712183700 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712097300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712010900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 28862 |
| 1711665300 | 14.85 | 1.36 | 10.08 | 13.63 | 14.99 | 13.5001 | 1534 |
| 1711578900 | 13.49 | 2.17 | 19.17 | 12.3 | 19.4 | 12.24 | 6700 |
| 1711492500 | 11.32 | 0.13 | 1.16 | 12 | 12 | 11.32 | 301 |
| 1711406100 | 11.19 | -2.01 | -15.23 | 12.53 | 12.53 | 11.19 | 4377 |
| 1711146900 | 13.2 | 0.9 | 7.31 | 13.3 | 13.3 | 12 | 3831 |
| 1711060500 | 12.3006 | 0.6 | 5.13 | 11.5 | 12.36 | 11.41 | 1348 |
| 1710974100 | 11.7 | -0.72 | -5.80 | 12.6 | 13.71 | 11.7 | 4906 |
| 1710887700 | 12.42 | -0.33 | -2.59 | 12.34 | 14.3 | 12.34 | 6794 |
| 1710801300 | 12.75 | -0.2 | -1.54 | 12.23 | 13 | 11.5 | 3395 |
| 1710542100 | 12.95 | -0.15 | -1.15 | 11.7 | 12.95 | 11.5 | 900 |
| 1710455700 | 13.1 | -0.11 | -0.83 | 11.86 | 14 | 10.68 | 3542 |
| 1710369300 | 13.21 | 0 | 0.00 | 12.48 | 13.21 | 12.48 | 192 |
| 1710282900 | 13.21 | 0.73 | 5.85 | 11.23 | 14.06 | 11.23 | 2437 |
| 1710196500 | 12.48 | -0.71 | -5.38 | 12.5 | 12.5 | 12.48 | 362 |
| 1709940900 | 13.19 | 1.1 | 9.10 | 12.02 | 13.9 | 12.02 | 754 |
| 1709854500 | 12.09 | -0.91 | -7.00 | 11.8 | 13 | 11.8 | 3104 |
| 1709768100 | 13 | 0.58 | 4.67 | 11.77 | 13 | 11.77 | 852 |
| 1709681700 | 12.42 | -1.78 | -12.54 | 13.8 | 13.8 | 12 | 242 |
| 1709595300 | 14.2 | 0.95 | 7.17 | 13.25 | 14.61 | 13.25 | 1182 |
| 1709336100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 10 |
| 1709249700 | 13.25 | 0.25 | 1.92 | 12.9 | 13.25 | 12.9 | 451 |
| 1709163300 | 13 | 0 | 0.00 | 12.4 | 13 | 12.4 | 51 |
| 1709076900 | 13 | 0 | 0.00 | 12.51 | 13 | 12.51 | 75 |
| 1708990500 | 13 | 0 | 0.00 | 12.72 | 13 | 12.72 | 73 |
| 1708731300 | 13 | -0.45 | -3.31 | 12.86 | 13 | 12.86 | 318 |
| 1708644900 | 13.445 | 0 | 0.00 | 12.35 | 13.445 | 12.35 | 304 |
| 1708558500 | 13.445 | 0 | 0.00 | 12.5 | 13.445 | 12.5 | 87 |
| 1708472100 | 13.445 | 0.37 | 2.86 | 12.8 | 13.445 | 12.8 | 487 |
| 1708126500 | 13.0715 | -0.92 | -6.57 | 12.7 | 13.95 | 12.7 | 586 |
| 1708040100 | 13.99 | -0.01 | -0.07 | 12.72 | 13.99 | 12.72 | 894 |
| 1707953700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
