Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Crest Acquisition Corporation IV | MCAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 11.83% | 8.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.90 | 7.90 | 8.90 | 8.79 | 7.86 |
MCAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.29 | 7.86 | 8.94 | 10,954 | -1.50 | -14.58% |
| 1 Month | 10.49 | 12.50 | 5.5909 | 10.06 | 120,492 | -1.70 | -16.21% |
| 3 Months | 10.75 | 12.50 | 5.5909 | 10.11 | 49,474 | -1.96 | -18.23% |
| 6 Months | 10.53 | 12.50 | 5.5909 | 10.19 | 29,165 | -1.74 | -16.52% |
| 1 Year | 10.07 | 12.50 | 5.5909 | 10.16 | 20,027 | -1.28 | -12.71% |
| 3 Years | 9.82 | 12.50 | 5.5909 | 9.97 | 20,258 | -1.03 | -10.49% |
| 5 Years | 9.82 | 12.50 | 5.5909 | 9.97 | 20,258 | -1.03 | -10.49% |
MCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.79 | 0.93 | 11.83% | 7.90 | 8.90 | 7.90 | 3,676 |
| Dec 07 2023 | 7.86 | -1.15 | -12.76% | 8.93 | 9.66 | 7.86 | 6,613 |
| Dec 06 2023 | 9.01 | -0.06 | -0.66% | 9.05 | 9.72 | 8.70 | 29,036 |
| Dec 05 2023 | 9.07 | -0.60 | -6.2% | 9.34 | 9.70 | 9.03 | 5,156 |
| Dec 04 2023 | 9.67 | 0.62 | 6.85% | 9.90 | 9.90 | 9.11 | 4,713 |
| Dec 01 2023 | 9.05 | -0.35 | -3.73% | 10.29 | 10.29 | 8.80 | 9,251 |
| Nov 30 2023 | 9.401 | 0.17 | 1.85% | 9.59 | 9.66 | 8.58 | 22,064 |
| Nov 29 2023 | 9.23 | 0.11 | 1.21% | 9.02 | 9.72 | 8.35 | 51,524 |
| Nov 28 2023 | 9.12 | 0.60 | 7.04% | 8.46 | 10.00 | 8.30 | 41,106 |
| Nov 27 2023 | 8.52 | 0.01 | 0.12% | 8.11 | 9.21 | 7.83 | 30,647 |
| Nov 24 2023 | 8.51 | -0.05 | -0.58% | 8.26 | 8.99 | 8.23 | 12,209 |
| Nov 22 2023 | 8.56 | -2.03 | -19.17% | 8.52 | 9.90 | 7.83 | 230,060 |
| Nov 21 2023 | 10.59 | 3.59 | 51.29% | 10.51 | 12.50 | 7.80 | 1,703,140 |
| Nov 20 2023 | 7.00 | -1.10 | -13.58% | 8.50 | 8.60 | 5.5909 | 97,681 |
| Nov 17 2023 | 8.10 | 0.05 | 0.62% | 8.24 | 8.42 | 7.88 | 3,204 |
| Nov 16 2023 | 8.05 | 0.48 | 6.34% | 7.69 | 8.40 | 7.489 | 7,354 |
| Nov 15 2023 | 7.57 | -0.88 | -10.41% | 8.00 | 8.00 | 6.91 | 4,874 |
| Nov 14 2023 | 8.45 | -1.65 | -16.34% | 9.90 | 9.90 | 7.8006 | 9,497 |
| Nov 13 2023 | 10.10 | -0.66 | -6.13% | 10.68 | 10.68 | 10.10 | 19,550 |
| Nov 10 2023 | 10.76 | -0.32 | -2.89% | 10.49 | 10.80 | 10.21 | 1,674 |
| Nov 09 2023 | 11.08 | -0.42 | -3.61% | 10.59 | 11.15 | 10.59 | 2,611 |
