Century Casinos Stock Price - CNTY

-0.06 (-2.34%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Century Casinos Inc CNTY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.33 -11.42% 2.56 2.55 2.79 2.75 2.89 00:00:01
Bid Price Ask Price Spread Spread % News
2.50 2.68 0.18 6.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,098 790,853 $ 2.63 $ 2,082,450 611,268 1.01 - 10.41
Last Trade Time Type Quantity Stock Price Currency
18:43:03 formt 100 $ 2.50 USD

Century Casinos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 75.52M 29.50M $ 3.39M -0.64 -4.68 26.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Century Casinos News

Date Time Source News Article
3/26/202019:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202019:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202019:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202019:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202019:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202019:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/202019:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CNTY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.334.191.152.452,485,8171.2392.48%
1 Month6.937.19791.012.55930,900-4.37-63.06%
3 Months7.828.951.013.39383,310-5.26-67.26%
6 Months7.878.951.014.32224,634-5.31-67.47%
1 Year8.8310.411.016.04178,760-6.27-71.01%
3 Years7.3010.411.017.08130,456-4.74-64.93%
5 Years5.3210.411.016.96103,326-2.76-51.88%

Century Casinos Description

Century Casinos Inc is a US-based international casino entertainment company. The company principally engages in the development and operations of gaming establishments as well as related lodging, restaurant, and entertainment facilities. Through its subsidiaries, it manages Century Casino & Hotel, Century Casino St. Albert, Century Casino Calgary, Century Downs Racetrack and Casino, Century Mile Racetrack and Casino in Canada: Century Casino & Hotel in United States and Casinos Poland in Poland. Along with its land-based casinos, it also operates ship-based casinos on international and Alaskan waters pursuant to casino concessionaire agreements with cruise lines which include, Oceania Cruises, TUI Cruises, Windstar Cruises and Regent Seven Seas Cruises.
Your Recent History
Century Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:31:05