Century Casinos Stock Price

0.16 (3.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Century Casinos Inc CNTY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 3.02% 5.45 00:00:02
Close Price Low Price High Price Open Price Previous Close
5.54 5.30 5.59 5.30 5.29
Bid Price Ask Price Spread News
5.45 6.40 0.95 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,662 283,306 $ 5.44 $ 1,539,855 477,442 1.01 - 8.95
Last Trade Time Type Quantity Stock Price Currency
19:56:00 10 $ 5.56 USD

Century Casinos Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 161.19M 29.58M 26.83M $ 218.23M $ -70.12M -0.64 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Century Casinos News

Date Time Source News Article
9/14/202008:00PR Newswire (US)Century Casinos Successfully Reopened Live Table Games in..
8/10/202017:25Edgar (US Regulatory)Current Report Filing (8-k)
8/07/202006:06Edgar (US Regulatory)Quarterly Report (10-q)
8/07/202006:00PR Newswire (Canada)Century Casinos, Inc. Announces Second Quarter 2020 Results
8/05/202017:17Edgar (US Regulatory)Current Report Filing (8-k)
8/05/202016:01PR Newswire (US)Century Casinos Enters into Definitive Agreement to Sell..
7/31/202008:30PR Newswire (US)Century Casinos Announces Dates of Second Quarter 2020..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.,125-0.71-11.53%
1 Month6.,546-0.60-9.92%
3 Months4.147.123.455.17509,5651.3131.64%
6 Months3.,2392.2067.69%
1 Year8.008.951.014.48457,301-2.55-31.88%
3 Years7.2610.411.015.76234,258-1.81-24.93%
5 Years5.9410.411.015.96170,037-0.49-8.25%

Century Casinos Description

Century Casinos Inc is a US-based international casino entertainment company. The company principally engages in the development and operations of gaming establishments as well as related lodging, restaurant, and entertainment facilities. Through its subsidiaries, it manages Century Casino & Hotel, Century Casino St. Albert, Century Casino Calgary, Century Downs Racetrack and Casino, Century Mile Racetrack and Casino in Canada: Century Casino & Hotel in United States and Casinos Poland in Poland. Along with its land-based casinos, it also operates ship-based casinos on international and Alaskan waters pursuant to casino concessionaire agreements with cruise lines which include, Oceania Cruises, TUI Cruises, Windstar Cruises and Regent Seven Seas Cruises.
Your Recent History
Century Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:09:12