ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mars Acquisition Corporation

Mars Acquisition Corporation (MARX)

10.76
0.00
(0.00%)
Closed June 14 4:00PM
10.76
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7610.7610.763210.76CS
4-0.02-0.18552875695710.781110.755445510.79059788CS
120.10.9380863039410.6617.0510.66658110.76671822CS
260.161.5094339622610.617.0510.63653610.68627348CS
520.353.3621517771410.4117.0510.352559910.633099CS
1560.616.0098522167510.1517.0510.153594210.43287139CS
2600.616.0098522167510.1517.0510.153594210.43287139CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840450010.7600.0010.7610.7610.76102
171831810010.7600.0010.7610.7610.7630
171823170010.7600.0010.7610.7610.761
171814530010.7600.0010.7610.7610.760
171805890010.7600.0010.7610.7610.760
171779970010.7600.0010.7610.7610.7663
171771330010.7600.0410.7610.7610.76267
171762690010.7554-0.04-0.3910.755410.755410.7554112
171754050010.797400.0010.797410.797410.79740
171745410010.797400.0010.797410.797410.797418
171719490010.79740.040.3510.7610.797410.76403
171710850010.7600.0010.7610.7610.76159
171702210010.76-0.06-0.5510.8210.8210.762221
171693570010.820.020.1910.8210.8210.82202
171659010010.800.0010.8410.8410.81063
171650370010.8-0.1-0.9210.8210.8210.81710
171641730010.90.121.1110.961110.9532
171633090010.7800.0010.7810.7810.784
171624450010.7800.0010.7810.7810.78135
171598530010.78-0.19-1.7310.7810.7810.78355
171589890010.9700.0010.9710.9710.9753
171581250010.970.131.2010.8411.26510.84631
171572610010.840.060.5610.7610.8410.76466
171563970010.7800.0010.7810.7810.784
171538050010.7800.00111110.788
171529410010.7800.0010.7810.7810.780
171520770010.780.060.5610.7710.7810.77756
171512130010.7200.0010.7210.7210.7211
171503490010.72-0.06-0.5610.7210.7210.72469
171477570010.7800.0010.7810.7810.78167
171468930010.7800.0010.7810.7810.7821
171460290010.780.040.3310.6810.810.68262240
171451650010.745-0.03-0.2317.0517.0510.722163
171443010010.770.050.4710.9810.9810.775578
171417090010.7200.0010.7210.7210.720
171408450010.7200.0010.7210.7210.720
171399810010.720.050.4710.7210.7210.72153
171391170010.6700.0010.710.710.67102
171382530010.6700.0010.6710.6710.6775
171356610010.67-0.03-0.2810.710.710.67683
171347970010.700.0010.710.710.76
171339330010.700.0010.710.710.70
171330690010.700.0010.710.7310.743
171322050010.7-0.03-0.2810.7310.7310.6752459
171296130010.7300.0010.710.7310.716
171287490010.7300.0010.7310.7310.735
171278850010.7300.0010.7310.7310.737
171270210010.7300.0010.7310.7310.7310
171261570010.7300.0010.7310.7310.7321
171235650010.730.060.5610.7310.7310.72175
171227010010.6700.0010.6610.6710.6670
171218370010.6700.0010.6910.6910.67115
171209730010.6700.0010.6710.6710.6723
171201090010.6700.0010.6610.6710.6692
171166530010.67-0.01-0.0910.7110.7110.66991080
171157890010.6800.0010.6810.710.68321
171149250010.6800.0010.6810.6810.6848
171140610010.680.020.1910.6810.6810.68105
171114690010.66-0.03-0.2810.6610.6610.66110
171106050010.690.030.2810.6710.6910.671372
171097410010.66-0.03-0.2810.66210.7210.66288
171088770010.690.010.0910.6810.6910.68129
171080130010.68-0.01-0.0910.710.710.6818574
171054210010.6900.0010.68910.6910.68331825

Your Recent History

Delayed Upgrade Clock