ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,143.97
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WM Technology Inc (MAPSW)

  7. WM Technology Inc (MAPSW) Historical

MAPSW WM Technology Inc

0.06
-0.0009 (-1.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MAPSW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.06 -0.0009 -1.48% 0.062 0.062 0.0534 2,115
Jun 13 2024 0.0609 0.00 0.00% 0.0533 0.0609 0.0533 25
Jun 12 2024 0.0609 0.00 0.00% 0.0531 0.0609 0.0531 6,152
Jun 11 2024 0.0609 0.0097 18.95% 0.0633 0.0633 0.0521 1,321
Jun 10 2024 0.0512 -0.0088 -14.67% 0.051 0.0607 0.051 1,321
Jun 07 2024 0.06 0.00 0.00% 0.06 0.061 0.06 7,564
Jun 06 2024 0.06 -0.001 -1.64% 0.061 0.061 0.06 99,285
Jun 05 2024 0.061 -0.00722 -10.59% 0.074 0.074 0.061 2,121
Jun 04 2024 0.068223 0.00342 5.28% 0.07 0.07 0.061 18,438
Jun 03 2024 0.0648 0.0047 7.82% 0.0648 0.0724 0.06 48,562
May 31 2024 0.060101 0.0001 0.17% 0.063699 0.063699 0.060101 975
May 30 2024 0.06 -0.0044 -6.83% 0.052 0.0644 0.052 40,182
May 29 2024 0.064401 0.004 6.62% 0.0606 0.0696 0.05 4,493
May 28 2024 0.0604 -0.0076 -11.18% 0.055 0.0747 0.055 71,421
May 24 2024 0.068 -0.0067 -8.97% 0.0607 0.0688 0.0601 9,450
May 23 2024 0.0747 -0.0033 -4.23% 0.0589 0.0747 0.0589 1,250
May 22 2024 0.078 0.00402 5.44% 0.0602 0.079 0.0575 20,154
May 21 2024 0.073977 0.00608 8.95% 0.0686 0.0788 0.0648 18,816
May 20 2024 0.0679 -0.0019 -2.72% 0.0575 0.0749 0.0575 2,726
May 17 2024 0.0698 -0.0002 -0.29% 0.0695 0.07 0.0602 32,069
May 16 2024 0.07 0.0112 19.05% 0.06695 0.07879 0.055201 70,992
May 15 2024 0.0588 -0.00516 -8.07% 0.0579 0.05899 0.055 27,990
May 14 2024 0.06396 0.00596 10.28% 0.061949 0.0689 0.0557 5,814
May 13 2024 0.058 -0.0169 -22.56% 0.0691 0.0691 0.0555 38,447
May 10 2024 0.0749 -0.0051 -6.38% 0.08 0.08 0.0689 32,032
May 09 2024 0.08 0.00 0.00% 0.08 0.08 0.0686 23,131
May 08 2024 0.08 0.0102 14.61% 0.07 0.0899 0.07 87,442
May 07 2024 0.0698 -0.00545 -7.24% 0.07 0.07 0.0621 131,441
May 06 2024 0.075248 -0.00275 -3.53% 0.0728 0.08 0.07 14,579
May 03 2024 0.078 0.0065 9.09% 0.075 0.08 0.074621 62,176
May 02 2024 0.0715 0.0015 2.14% 0.0792 0.08 0.0682 145,766
May 01 2024 0.07 -0.0039 -5.28% 0.0999 0.0999 0.0602 80,130
Apr 30 2024 0.0739 0.02188 42.06% 0.0578 0.0837 0.0496 679,380
Apr 29 2024 0.05202 -0.00348 -6.27% 0.056599 0.0595 0.0503 25,515
Apr 26 2024 0.0555 0.0022 4.13% 0.052 0.0558 0.052 12,971
Apr 25 2024 0.0533 -0.0061 -10.27% 0.0533 0.0628 0.0533 22,130
Apr 24 2024 0.0594 0.0002 0.34% 0.0592 0.0644 0.0522 36,461
Apr 23 2024 0.0592 0.00208 3.64% 0.0594 0.061 0.055 13,500
Apr 22 2024 0.05712 0.00072 1.28% 0.0518 0.0611 0.0453 58,423
Apr 19 2024 0.0564 0.0052 10.16% 0.056849 0.059392 0.0564 2,590
Apr 18 2024 0.0512 -0.0038 -6.91% 0.0605 0.0605 0.0512 22,898
Apr 17 2024 0.055 0.0071 14.82% 0.065 0.065 0.0502 407,291
Apr 16 2024 0.0479 -0.0108 -18.40% 0.0511 0.063 0.0454 41,944
Apr 15 2024 0.0587 -0.0195 -24.94% 0.0666 0.0667 0.052 382,258
Apr 12 2024 0.0782 -0.0158 -16.81% 0.09 0.09 0.052 289,824
Apr 11 2024 0.094 0.01278 15.74% 0.0626 0.0949 0.0626 116,381
Apr 10 2024 0.081216 0.00652 8.72% 0.0613 0.0828 0.0613 55,159
Apr 09 2024 0.0747 0.0096 14.75% 0.0607 0.0747 0.0606 31,124
Apr 08 2024 0.0651 -0.0036 -5.24% 0.0613 0.069 0.0612 39,630
Apr 05 2024 0.0687 -0.0013 -1.86% 0.0617 0.069 0.0603 102,180
Apr 04 2024 0.07 0.00 0.00% 0.0617 0.07 0.0617 906
Apr 03 2024 0.07 0.01 16.67% 0.066099 0.07 0.0511 673,968
Apr 02 2024 0.06 -0.0008 -1.32% 0.0699 0.0749 0.0512 545,867
Apr 01 2024 0.0608 -0.0042 -6.46% 0.0749 0.0749 0.0608 36,405
Mar 28 2024 0.065 -0.02 -23.53% 0.069 0.085 0.06 360,532
Mar 27 2024 0.085 0.015 21.43% 0.0788 0.085 0.0605 379,666
Mar 26 2024 0.07 0.01 16.67% 0.0756 0.0813 0.05301 219,545
Mar 25 2024 0.06 0.00 0.00% 0.0665 0.089 0.0591 1,178,076
Mar 22 2024 0.06 -0.005 -7.69% 0.0651 0.0861 0.06 132,815
Mar 21 2024 0.065 -0.0013 -1.96% 0.08 0.08 0.065 8,297
Mar 20 2024 0.0663 0.005 8.16% 0.0688 0.0888 0.064 17,292
Mar 19 2024 0.0613 -0.0187 -23.38% 0.08 0.0888 0.0604 8,197
Mar 18 2024 0.08 0.01 14.29% 0.07 0.105 0.0601 150,427

Your Recent History

NASDAQ
MAPSW
WM Technology
BITMOT
947499
Oat Tf 2,5% Mg43 Eur
BIT
P1NA13
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved