We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 0.07 | -0.0039 | -5.28 | 0.0999 | 0.0999 | 0.0602 | 80130 |
| 1714516500 | 0.0738999 | 0.02188 | 42.06 | 0.0578 | 0.0837 | 0.0496 | 679380 |
| 1714430100 | 0.0520199 | -0.00348 | -6.27 | 0.056599 | 0.0595 | 0.0503 | 25515 |
| 1714170900 | 0.0555 | 0.0022 | 4.13 | 0.052 | 0.0558 | 0.052 | 12971 |
| 1714084500 | 0.0533 | -0.0061 | -10.27 | 0.0533 | 0.0628 | 0.0533 | 22130 |
| 1713998100 | 0.0594 | 0.0002 | 0.34 | 0.0592 | 0.0644 | 0.0522 | 36461 |
| 1713911700 | 0.0592 | 0.00208 | 3.64 | 0.0594 | 0.061 | 0.055 | 13500 |
| 1713825300 | 0.05712 | 0.00072 | 1.28 | 0.0518 | 0.0611 | 0.0453 | 58423 |
| 1713566100 | 0.0564 | 0.0052 | 10.16 | 0.056849 | 0.059392 | 0.0564 | 2590 |
| 1713479700 | 0.0512 | -0.0038 | -6.91 | 0.0605 | 0.0605 | 0.0512 | 22898 |
| 1713393300 | 0.055 | 0.0071 | 14.82 | 0.065 | 0.065 | 0.0502 | 407291 |
| 1713306900 | 0.0479 | -0.0108 | -18.40 | 0.0511 | 0.063 | 0.0454 | 41944 |
| 1713220500 | 0.0587 | -0.0195 | -24.94 | 0.0666 | 0.0667 | 0.052 | 382258 |
| 1712961300 | 0.0782 | -0.0158 | -16.81 | 0.09 | 0.09 | 0.052 | 289824 |
| 1712874900 | 0.094 | 0.012784 | 15.74 | 0.0626 | 0.0949 | 0.0626 | 116381 |
| 1712788500 | 0.081216 | 0.006516 | 8.72 | 0.0613 | 0.0828 | 0.0613 | 55159 |
| 1712702100 | 0.0747 | 0.0096 | 14.75 | 0.0607 | 0.0747 | 0.0606 | 31124 |
| 1712615700 | 0.0651 | -0.0036 | -5.24 | 0.0613 | 0.069 | 0.0612 | 39630 |
| 1712356500 | 0.0687 | -0.0013 | -1.86 | 0.0617 | 0.069 | 0.0603 | 102180 |
| 1712270100 | 0.07 | 0 | 0.00 | 0.0617 | 0.07 | 0.0617 | 906 |
| 1712183700 | 0.07 | 0.01 | 16.67 | 0.066099 | 0.07 | 0.0511 | 673968 |
| 1712097300 | 0.06 | -0.0008 | -1.32 | 0.0699 | 0.0749 | 0.0512 | 545867 |
| 1712010900 | 0.0608 | -0.0042 | -6.46 | 0.0749 | 0.0749 | 0.0608 | 36405 |
| 1711665300 | 0.065 | -0.02 | -23.53 | 0.069 | 0.085 | 0.06 | 360532 |
| 1711578900 | 0.085 | 0.015 | 21.43 | 0.0788 | 0.085 | 0.0605 | 379666 |
| 1711492500 | 0.07 | 0.01 | 16.67 | 0.0756 | 0.0813 | 0.05301 | 219545 |
| 1711406100 | 0.06 | 0 | 0.00 | 0.0665 | 0.089 | 0.0591 | 1178076 |
| 1711146900 | 0.06 | -0.005 | -7.69 | 0.0651 | 0.0861 | 0.06 | 132815 |
| 1711060500 | 0.065 | -0.0013 | -1.96 | 0.08 | 0.08 | 0.065 | 8297 |
| 1710974100 | 0.0663 | 0.005 | 8.16 | 0.0688 | 0.0888 | 0.064 | 17292 |
| 1710887700 | 0.0613 | -0.0187 | -23.38 | 0.08 | 0.0888 | 0.0604 | 8197 |
| 1710801300 | 0.08 | 0.01 | 14.29 | 0.07 | 0.105 | 0.0601 | 150427 |
| 1710542100 | 0.07 | 0.0101 | 16.86 | 0.0688 | 0.09 | 0.06 | 28215 |
| 1710455700 | 0.0599 | 0.005201 | 9.51 | 0.0548 | 0.0599 | 0.0501 | 9907 |
| 1710369300 | 0.054699 | 0.004699 | 9.40 | 0.054699 | 0.054699 | 0.054699 | 3600 |
| 1710282900 | 0.05 | -0.0001 | -0.20 | 0.0595 | 0.0595 | 0.05 | 52802 |
| 1710196500 | 0.0501 | 0 | 0.00 | 0.05 | 0.0524 | 0.0499 | 18325 |
| 1709940900 | 0.0501 | 0.0004 | 0.80 | 0.0518 | 0.0551 | 0.0501 | 61295 |
| 1709854500 | 0.0497 | 0 | 0.00 | 0.0424 | 0.0584 | 0.042 | 146955 |
| 1709768100 | 0.0497 | -9.9E-5 | -0.20 | 0.0411 | 0.0499 | 0.04 | 246326 |
| 1709681700 | 0.049799 | 0.008799 | 21.46 | 0.041 | 0.049799 | 0.041 | 1460 |
| 1709595300 | 0.041 | -0.004 | -8.89 | 0.0495 | 0.05 | 0.0366 | 69200 |
| 1709336100 | 0.045 | -0.005 | -10.00 | 0.0351 | 0.045 | 0.0351 | 24533 |
| 1709249700 | 0.05 | 0.0074 | 17.37 | 0.0495 | 0.05 | 0.0475 | 4305 |
| 1709163300 | 0.0426 | 0.0047 | 12.40 | 0.039 | 0.0426 | 0.03 | 99682 |
| 1709076900 | 0.0379 | 0.0014 | 3.84 | 0.0438 | 0.0438 | 0.035 | 6252 |
| 1708990500 | 0.0365 | -0.005399 | -12.89 | 0.034 | 0.05 | 0.034 | 132466 |
| 1708731300 | 0.041899 | -0.0028 | -6.26 | 0.04 | 0.0446999 | 0.039 | 20977 |
| 1708644900 | 0.044699 | 0.003199 | 7.71 | 0.0406 | 0.0475 | 0.0406 | 1738 |
| 1708558500 | 0.0415 | 0.0016 | 4.01 | 0.0349 | 0.0437 | 0.0349 | 1544 |
| 1708472100 | 0.0399 | -0.0101 | -20.20 | 0.04 | 0.05 | 0.0398 | 10997 |
| 1708126500 | 0.05 | 0 | 0.00 | 0.044 | 0.05 | 0.044 | 1153 |
| 1708040100 | 0.05 | 0.0094 | 23.15 | 0.059 | 0.059 | 0.03 | 24576 |
| 1707953700 | 0.0406 | -0.0113 | -21.77 | 0.0463999 | 0.06 | 0.04 | 27979 |
| 1707867300 | 0.0519 | 0.0130001 | 33.42 | 0.05 | 0.0579 | 0.03 | 16649 |
| 1707780900 | 0.0388999 | -0.008347 | -17.67 | 0.0424 | 0.0545 | 0.0386 | 2600 |
| 1707521700 | 0.047247 | 0.0071471 | 17.82 | 0.0586 | 0.0586 | 0.0361 | 8342 |
| 1707435300 | 0.0400999 | -0.0197 | -32.94 | 0.0697 | 0.0697 | 0.0400999 | 5259 |
| 1707348900 | 0.0598 | 0.017 | 39.72 | 0.07 | 0.07 | 0.0509999 | 23796 |
| 1707262500 | 0.0428 | 0.0084 | 24.42 | 0.03735 | 0.07 | 0.03735 | 173980 |
| 1707176100 | 0.0344 | -0.0035 | -9.23 | 0.0382 | 0.0468 | 0.0311 | 258773 |
| 1706916900 | 0.0379 | 0.0079 | 26.33 | 0.031 | 0.038 | 0.03 | 32457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
