We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.240384615385 | 4.16 | 5 | 3.601 | 668329 | 4.21353062 | CS |
| 4 | -0.9 | -17.8217821782 | 5.05 | 5.85 | 3.0758 | 395479 | 4.23490297 | CS |
| 12 | -1.508 | -26.6525273948 | 5.658 | 18.6216 | 2.22 | 2786670 | 6.34402962 | CS |
| 26 | -4.796 | -53.6105522021 | 8.946 | 18.6216 | 2.22 | 5447242 | 6.56669972 | CS |
| 52 | -48.65 | -92.1401515152 | 52.8 | 57.6 | 2.22 | 2910188 | 7.60137747 | CS |
| 156 | -1195.85 | -99.6541666667 | 1200 | 2823.6 | 2.22 | 2185384 | 68.9134671 | CS |
| 260 | -1195.85 | -99.6541666667 | 1200 | 2823.6 | 2.22 | 2185384 | 68.9134671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.15 | -0.01 | -0.24 | 4.04 | 4.35 | 4.03 | 104589 |
| 1714084500 | 4.16 | 0.04 | 0.97 | 3.98 | 4.24 | 3.9 | 98391 |
| 1713998100 | 4.12 | -0.23 | -5.29 | 4.2 | 4.2561 | 3.75 | 169715 |
| 1713911700 | 4.35 | 0.24 | 5.84 | 4.45 | 5 | 4.2 | 904614 |
| 1713825300 | 4.11 | -0.08 | -1.91 | 4.28 | 4.37 | 3.73 | 640943 |
| 1713566100 | 4.19 | 0.16 | 3.97 | 4.16 | 4.82 | 3.601 | 1527984 |
| 1713479700 | 4.03 | 0.33 | 8.92 | 3.4 | 4.43 | 3.4 | 1057824 |
| 1713393300 | 3.7 | 0.33 | 9.79 | 3.37 | 3.95 | 3.21 | 517185 |
| 1713306900 | 3.37 | 0.18 | 5.64 | 3.11 | 3.5927 | 3.0758 | 310202 |
| 1713220500 | 3.19 | -0.01 | -0.31 | 3.29 | 3.49 | 3.15 | 153764 |
| 1712961300 | 3.2 | -0.18 | -5.33 | 3.39 | 3.43 | 3.1101 | 57560 |
| 1712874900 | 3.38 | -0.1 | -2.87 | 3.49 | 3.59 | 3.2799999 | 92637 |
| 1712788500 | 3.48 | -0.17 | -4.66 | 3.64 | 3.7 | 3.33 | 61761 |
| 1712702100 | 3.65 | -0.35 | -8.75 | 3.99 | 4.0258 | 3.61 | 111226 |
| 1712615700 | 4 | 0.1 | 2.56 | 3.85 | 4.1999 | 3.8 | 151617 |
| 1712356500 | 3.9 | -0.24 | -5.80 | 4.0599999 | 4.16 | 3.68 | 101504 |
| 1712270100 | 4.14 | -0.34 | -7.59 | 4.5 | 4.65 | 4.0406 | 81032 |
| 1712183700 | 4.48 | 0.16 | 3.70 | 4.16 | 4.62 | 4.16 | 70483 |
| 1712097300 | 4.32 | -0.97 | -18.34 | 4.8899 | 4.8899 | 4.25 | 184387 |
| 1712010900 | 5.29 | 0.66 | 14.25 | 5.05 | 5.85 | 4.75 | 1221267 |
| 1711665300 | 4.63 | 0.12 | 2.55 | 4.67 | 4.94 | 4.22 | 366052 |
| 1711578900 | 4.515 | 0.48 | 11.76 | 4.1 | 4.57 | 4.03 | 365276 |
| 1711492500 | 4.04 | -0.04 | -0.98 | 4.1 | 4.15 | 3.7 | 144599 |
| 1711406100 | 4.08 | -0.27 | -6.21 | 4.32 | 4.32 | 3.94 | 157456 |
| 1711146900 | 4.35 | -0.62 | -12.47 | 4.87 | 5.08 | 4.24 | 227142 |
| 1711060500 | 4.97 | -0.07 | -1.39 | 5.09 | 5.2499 | 4.93 | 96942 |
| 1710974100 | 5.04 | -0.02 | -0.40 | 5.05 | 5.5799 | 4.96 | 187772 |
| 1710887700 | 5.0599999 | -0.26 | -4.89 | 5.38 | 5.64 | 5.0231 | 104225 |
| 1710801300 | 5.32 | 0.36 | 7.15 | 5.01 | 6.78 | 4.9283 | 819782 |
| 1710542100 | 4.965 | -0.22 | -4.15 | 5.12 | 5.23 | 4.86 | 140625 |
| 1710455700 | 5.18 | 0.23 | 4.65 | 4.78 | 5.64 | 4.58 | 409980 |
| 1710369300 | 4.95 | -0.08 | -1.59 | 4.94 | 5.96 | 4.58 | 718502 |
| 1710282900 | 5.03 | -1.35 | -21.16 | 6.38 | 6.5992 | 4.5739 | 570397 |
| 1710196500 | 6.38 | -1.62 | -20.25 | 7.14 | 8 | 6.1601 | 969646 |
| 1709940900 | 8 | -0.7 | -8.05 | 8.24 | 9.4 | 6.9548 | 3624397 |
| 1709854500 | 8.7 | 6.39 | 276.62 | 9.47 | 18.6216 | 8.05 | 75210570 |
| 1709768100 | 2.31 | -0.12 | -4.94 | 2.37 | 2.5 | 2.2599999 | 4120127 |
| 1709681700 | 2.43 | -0.2 | -7.43 | 2.44 | 2.63 | 2.22 | 113227 |
| 1709595300 | 2.625 | -0.48 | -15.32 | 2.94 | 3.07 | 2.61 | 109254 |
| 1709336100 | 3.1 | 0.44 | 16.54 | 2.69 | 3.66 | 2.5611 | 966785 |
| 1709249700 | 2.66 | -0.03 | -1.12 | 2.75 | 2.7599 | 2.6 | 51221 |
| 1709163300 | 2.69 | -0.08 | -2.89 | 2.72 | 2.72 | 2.5099999 | 77131 |
| 1709076900 | 2.77 | -0.18 | -6.10 | 2.81 | 2.95 | 2.65 | 111897 |
| 1708990500 | 2.95 | -0.4 | -11.94 | 3.13 | 3.2599999 | 2.8001 | 239992 |
| 1708731300 | 3.35 | 0.42 | 14.18 | 3.25 | 3.62 | 2.75 | 627471 |
| 1708644900 | 2.934 | -0.29 | -8.94 | 2.988 | 3 | 2.73 | 156735 |
| 1708558500 | 3.222 | -0.89 | -21.61 | 4.17 | 4.26 | 2.94 | 150791 |
| 1708472100 | 4.11 | 0.11 | 2.85 | 4.02 | 4.3199999 | 3.93 | 61919 |
| 1708126500 | 3.996 | -0.06 | -1.48 | 4.2 | 4.2 | 3.684 | 73199 |
| 1708040100 | 4.0559999 | -0.5 | -11.05 | 4.26 | 4.41 | 3.948 | 105842 |
| 1707953700 | 4.5599999 | 0.02 | 0.53 | 4.4399999 | 4.596 | 4.2959999 | 40239 |
| 1707867300 | 4.5359999 | -0.1 | -2.20 | 4.566 | 4.635 | 4.392 | 36065 |
| 1707780900 | 4.638 | -0.04 | -0.90 | 4.68 | 4.728 | 4.3199999 | 47099 |
| 1707521700 | 4.68 | -0.35 | -7.03 | 5.226 | 5.226 | 4.542 | 35682 |
| 1707435300 | 5.034 | 0.4 | 8.54 | 4.548 | 5.22 | 4.212 | 109186 |
| 1707348900 | 4.638 | -0.25 | -5.04 | 4.692 | 4.86 | 4.518 | 44247 |
| 1707262500 | 4.884 | -0.19 | -3.78 | 4.8 | 4.962 | 4.662 | 60587 |
| 1707176100 | 5.0759999 | -0.44 | -7.94 | 5.418 | 5.4239999 | 4.866 | 62504 |
| 1706916900 | 5.5139999 | -0.49 | -8.10 | 5.6579999 | 5.94 | 5.508 | 75603 |
| 1706830500 | 6 | -0.12 | -1.96 | 5.73 | 6 | 5.196 | 186593 |
| 1706744100 | 6.1199999 | 1.29 | 26.71 | 7.368 | 8.52 | 5.76 | 1732468 |
| 1706657700 | 4.83 | -0.37 | -7.04 | 5.04 | 5.058 | 4.626 | 240986 |
| 1706571300 | 5.196 | -0.56 | -9.79 | 5.73 | 5.9159999 | 4.938 | 96276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
