ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lytus Technologies Holdings PTV Ltd

Lytus Technologies Holdings PTV Ltd (LYT)

2.25
-0.07
(-3.02%)
Closed June 19 4:00PM
2.28
0.03
(1.33%)
After Hours: 6:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-13.30798479092.633.172.21031432642.66736195CS
4-0.79-25.73289902283.073.192.2103585962.72348121CS
12-1.82-44.39024390244.15.852.21031787584.03724145CS
26-5.256-69.74522292997.53618.62162.210353751286.52587107CS
52-30.12-92.96296296332.438.0942.210329026037.42408516CS
156-1197.72-99.8112002823.62.2103203320968.78641045CS
260-1197.72-99.8112002823.62.2103203320968.78641045CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17187501002.25-0.07-3.022.352.47992.210379497
17186637002.32-0.15-6.072.572.572.2918150
17184045002.47-0.19-7.142.642.752.420148559
17183181002.66-0.04-1.482.552.72.3370743
17182317002.70.187.142.653.172.42565627
17181453002.52-0.13-4.912.632.77999992.509999913800
17180589002.650.020.762.742.862.6110408
17177997002.63-0.2-7.072.712.77999992.611521654
17177133002.830.051.802.912.94932.779999913504
17176269002.77999990.062.212.82.872.7310973
17175405002.72-0.12-4.232.773.062.6737242
17174541002.84-0.05-1.732.852.992.626723
17171949002.89-0.14-4.623.063.07612.7324367
17171085003.02999990.020.662.933.062.9316736
17170221003.00999990.3914.892.743.192.6638355
17169357002.62-0.1-3.612.71492.852.550399946234
17165901002.718-0.11-3.962.892.892.6136643
17165037002.83-0.1-3.412.9232.779999934311
17164173002.93-0.17-5.483.043.162.972180
17163309003.1-0.03-0.963.073.18739993.0711365
17162445003.13-0.06-1.883.273.273.0727241
17159853003.190.134.253.133.20063.0736198
17158989003.0600.003.133.133.029999924755
17158125003.06-0.02-0.653.123.153.0622802
17157261003.08-0.04-1.123.073.293.02946533
17156397003.115-0.09-2.663.183.33.137914
17153805003.2-0.09-2.743.273.53.1726327
17152941003.29-0.1-2.953.353.38733.2917857
17152077003.390.051.503.353.523.3517186
17151213003.34-0.07-2.053.463.53.3325351
17150349003.41-0.01-0.293.433.543.36276149
17147757003.42-0.02-0.583.443.58283.2747725
17146893003.44-0.06-1.713.563.6053.1569270
17146029003.5-0.46-11.623.873.9653.42114783
17145165003.96-0.1-2.463.984.073.9143525
17144301004.0599999-0.09-2.174.164.213.95126432
17141709004.15-0.01-0.244.044.354.03104589
17140845004.160.040.973.954.243.9101263
17139981004.12-0.23-5.294.24.25613.75169715
17139117004.350.245.844.4554.2904614
17138253004.11-0.08-1.914.284.373.73640943
17135661004.190.163.974.164.823.6011527984
17134797004.030.338.923.44.433.41057824
17133933003.70.339.793.373.953.21517185
17133069003.370.185.643.173.59273.0758317028
17132205003.19-0.01-0.313.293.493.15153764
17129613003.2-0.18-5.333.393.433.110157560
17128749003.38-0.1-2.873.493.593.279999992637
17127885003.48-0.17-4.663.683.73.3362250
17127021003.65-0.35-8.753.994.02583.61111226
171261570040.12.563.854.19993.8151617
17123565003.9-0.24-5.804.05999994.23.68105273
17122701004.14-0.34-7.594.54.654.040681032
17121837004.480.163.704.164.624.1670483
17120973004.32-0.97-18.344.664.88994.25195516
17120109005.290.6614.255.055.854.751221267
17116653004.630.122.554.674.944.22366052
17115789004.5150.4811.764.14.574.03365276
17114925004.04-0.04-0.984.14.153.7144599
17114061004.08-0.27-6.214.324.323.94157456
17111469004.35-0.62-12.474.875.084.24227142
17110605004.97-0.07-1.395.095.24994.9396942
17109741005.04-0.02-0.405.055.57994.96187772
17108877005.0599999-0.26-4.895.385.645.0231104225

Your Recent History

Delayed Upgrade Clock