Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMB)
Liberty Media Corporation (LSXMB) Historical

LSXMB Liberty Media Corporation

25.22

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

LSXMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	25.22	0.00	0.00%	25.22	25.22	24.67	1,327
May 16 2024	25.22	0.00	0.00%	25.22	25.22	25.22	135
May 15 2024	25.22	-0.33	-1.29%	25.60	25.60	24.75	878
May 14 2024	25.55	0.50	2.00%	28.75	28.76	24.64	6,609
May 13 2024	25.05	0.10	0.40%	26.62	26.62	25.05	151
May 10 2024	24.95	-0.67	-2.60%	25.82	25.82	24.95	237
May 09 2024	25.615	0.00	0.00%	25.615	25.615	25.615	0
May 08 2024	25.615	0.00	0.00%	26.36	26.36	25.615	8
May 07 2024	25.615	0.09	0.37%	25.25	25.615	25.23	609
May 06 2024	25.52	0.02	0.08%	24.92	25.52	24.92	228
May 03 2024	25.50	0.30	1.19%	24.96	25.50	24.96	110
May 02 2024	25.20	0.00	0.00%	25.20	25.20	25.20	3
May 01 2024	25.20	0.00	0.00%	25.46	25.46	25.20	55
Apr 30 2024	25.20	-1.15	-4.36%	26.49	26.49	25.20	581
Apr 29 2024	26.35	2.07	8.53%	25.23	26.37	25.23	2,599
Apr 26 2024	24.2801	-0.09	-0.37%	25.26	25.26	24.2801	299
Apr 25 2024	24.37	-0.75	-2.99%	24.58	24.58	24.18	1,403
Apr 24 2024	25.1201	-0.57	-2.22%	25.56	25.56	25.1201	1,887
Apr 23 2024	25.69	0.00	0.00%	25.89	25.89	25.69	80
Apr 22 2024	25.69	-0.76	-2.87%	25.67	25.69	25.45	1,181
Apr 19 2024	26.45	0.67	2.60%	26.45	26.45	26.45	2,155
Apr 18 2024	25.78	0.00	0.00%	25.77	25.78	25.77	21
Apr 17 2024	25.78	0.43	1.70%	25.20	26.35	25.20	724
Apr 16 2024	25.35	-1.47	-5.46%	25.81	25.81	25.30	2,333
Apr 15 2024	26.815	1.06	4.10%	26.02	26.815	25.80	3,431
Apr 12 2024	25.76	-0.64	-2.42%	26.40	26.40	25.76	131
Apr 11 2024	26.40	0.01	0.02%	26.45	26.45	26.40	281
Apr 10 2024	26.3949	0.10	0.37%	26.3949	26.3949	26.3949	125
Apr 09 2024	26.2988	-0.85	-3.14%	28.09	28.09	26.2988	1,368
Apr 08 2024	27.15	0.00	0.00%	27.48	27.48	27.15	303
Apr 05 2024	27.15	-0.12	-0.44%	27.15	27.15	27.15	212
Apr 04 2024	27.27	-1.16	-4.08%	28.22	28.22	27.27	430
Apr 03 2024	28.43	0.00	0.00%	28.71	28.71	28.43	143
Apr 02 2024	28.43	-1.07	-3.63%	28.25	28.43	28.23	831
Apr 01 2024	29.50	0.53	1.83%	31.00	31.00	29.50	1,672
Mar 28 2024	28.97	0.00	0.00%	29.42	29.42	28.97	2,404
Mar 27 2024	28.97	0.00	0.00%	29.09	29.09	28.97	13
Mar 26 2024	28.97	-0.36	-1.23%	29.40	29.40	28.97	258
Mar 25 2024	29.3305	0.63	2.20%	28.70	29.3305	28.70	814
Mar 22 2024	28.70	-0.04	-0.14%	29.24	29.24	28.70	301
Mar 21 2024	28.74	-2.07	-6.72%	28.79	28.79	28.74	104
Mar 20 2024	30.81	0.00	0.00%	29.70	30.81	29.70	8
Mar 19 2024	30.81	0.00	0.00%	29.97	30.81	29.97	2
Mar 18 2024	30.81	0.00	0.00%	30.03	30.81	30.03	15
Mar 15 2024	30.81	0.00	0.00%	30.81	30.81	30.81	14
Mar 14 2024	30.81	0.00	0.00%	30.82	30.82	30.81	3
Mar 13 2024	30.81	0.71	2.36%	30.56	30.81	30.44	1,097
Mar 12 2024	30.10	0.00	0.00%	30.10	30.10	30.10	4
Mar 11 2024	30.10	0.00	0.00%	30.07	30.10	30.07	253
Mar 08 2024	30.10	0.00	0.00%	29.80	30.10	29.80	13
Mar 07 2024	30.10	0.66	2.24%	29.80	30.10	29.80	241
Mar 06 2024	29.44	0.00	0.00%	29.68	29.68	29.44	63
Mar 05 2024	29.44	0.46	1.60%	29.49	29.49	29.44	591
Mar 04 2024	28.9753	0.00	0.00%	28.9753	28.9753	28.9753	1
Mar 01 2024	28.9753	-0.42	-1.44%	28.94	28.9753	28.90	508
Feb 29 2024	29.40	-0.53	-1.77%	29.60	29.60	29.40	1,195
Feb 28 2024	29.93	-0.25	-0.83%	30.18	30.18	29.93	684
Feb 27 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
Feb 26 2024	30.18	0.00	0.00%	30.59	30.59	30.18	11
Feb 23 2024	30.18	0.13	0.43%	30.00	30.25	30.00	1,293
Feb 22 2024	30.0497	0.00	0.00%	30.33	30.33	30.0497	3
Feb 21 2024	30.0497	0.00	0.00%	30.0497	30.0497	30.0497	2

Societe Generale Effekten

Arrowhead Pharmaceuticals

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Grupo Elektra S.A. DE C.V

Hydrogenone Capital Growth

FinTech Acquisition Corp...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions