ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Liberty Media Corporation

Liberty Media Corporation (LSXMB)

28.97
0.00
(0.00%)
Closed March 27 04:00PM
28.97
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.62521708926728.7929.428.729829.09634698CS
4-0.63-2.1283783783829.630.8228.727529.64031188CS
12-0.85-2.8504359490329.8231.9728.731030.24449289CS
263.7214.732673267325.2531.9724.0844827.28949929CS
522.569.6932979931826.4136.3922.1946928.2762965CS
156-18.28-38.687830687847.2558.1322.1936834.74873454CS
260-9.14-23.983206507538.1158.1322.1938636.21857484CS
DateCloseChangeChange %OpenHighLowVolume
171157890028.9700.0029.0929.0928.9713
171149250028.97-0.36-1.2329.429.428.97258
171140610029.33050.632.2028.729.330528.7814
171114690028.7-0.04-0.1429.2429.2428.7301
171106050028.74-2.07-6.7228.7928.7928.74104
171097410030.8100.0029.730.8129.78
171088770030.8100.0029.9730.8129.972
171080130030.8100.0030.0330.8130.0315
171054210030.8100.0030.8130.8130.8114
171045570030.8100.0030.8230.8230.813
171036930030.810.712.3630.5630.8130.441097
171028290030.100.0030.130.130.14
171019650030.100.0030.0730.130.07253
170994090030.100.0029.830.129.813
170985450030.10.662.2429.830.129.8241
170976810029.4400.0029.6829.6829.4463
170968170029.440.461.6029.4929.4929.44591
170959530028.975300.0028.975328.975328.97531
170933610028.9753-0.42-1.4428.9428.975328.9508
170924970029.4-0.53-1.7729.629.629.41195
170916330029.93-0.25-0.8330.1830.1829.93684
170907690030.1800.0030.1830.1830.180
170899050030.1800.0030.5930.5930.1811
170873130030.180.130.433030.25301293
170864490030.049700.0030.3330.3330.04973
170855850030.049700.0030.049730.049730.04972
170847210030.0497-0.56-1.8330.4830.4830.04971074
170812650030.6100.0030.1130.6130.1112
170804010030.6100.0030.6730.6730.6113
170795370030.610.311.0230.330.6130.3307
170786730030.300.0030.330.330.380
170778090030.3-0.46-1.5030.7630.830.31374
170752170030.760100.0030.8430.8430.760115
170743530030.760100.0030.930.930.760110
170734890030.7601-0.54-1.7230.7530.930.75221
170726250031.300.0031.331.331.30
170717610031.300.0031.331.33154
170691690031.300.0031.331.331.316
170683050031.30.441.4331.1331.331.131002
170674410030.860.040.1330.8330.8630.83378
170665770030.82-0.19-0.6131.1331.1330.79715
170657130031.0100.0031.9731.9731.0164
170631210031.01-0.52-1.6531.0731.0731.01123
170622570031.5300.0031.3331.5331.238
170613930031.5300.0031.2531.5331.2514
170605290031.530.431.3831.5331.5331.53126
170596650031.100.0031.45531.45531.1156
170570730031.100.0031.2831.2831.16
170562090031.10.61.9731.131.131.1503
170553450030.5-0.21-0.6830.530.530.5317
170544810030.7100.0030.5330.7130.535
170510250030.71-0.54-1.7330.7830.7830.71212
170501610031.250.812.6430.62531.2530.625236
170492970030.44500.0030.3530.44530.35101
170484330030.44500.0030.4131.9130.41131
170475690030.4450.120.3830.6330.6330.26011403
170449770030.330.471.5730.0230.3330.021128
170441130029.8600.0029.8229.8629.8251
170432490029.861.083.7529.8629.8629.75883
170423850028.7800.0028.7828.7828.7819
170389290028.7800.0028.6528.7828.5531
170380650028.780.080.28292928.78482

Your Recent History

Delayed Upgrade Clock