We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.625217089267 | 28.79 | 29.4 | 28.7 | 298 | 29.09634698 | CS |
4 | -0.63 | -2.12837837838 | 29.6 | 30.82 | 28.7 | 275 | 29.64031188 | CS |
12 | -0.85 | -2.85043594903 | 29.82 | 31.97 | 28.7 | 310 | 30.24449289 | CS |
26 | 3.72 | 14.7326732673 | 25.25 | 31.97 | 24.08 | 448 | 27.28949929 | CS |
52 | 2.56 | 9.69329799318 | 26.41 | 36.39 | 22.19 | 469 | 28.2762965 | CS |
156 | -18.28 | -38.6878306878 | 47.25 | 58.13 | 22.19 | 368 | 34.74873454 | CS |
260 | -9.14 | -23.9832065075 | 38.11 | 58.13 | 22.19 | 386 | 36.21857484 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 28.97 | 0 | 0.00 | 29.09 | 29.09 | 28.97 | 13 |
1711492500 | 28.97 | -0.36 | -1.23 | 29.4 | 29.4 | 28.97 | 258 |
1711406100 | 29.3305 | 0.63 | 2.20 | 28.7 | 29.3305 | 28.7 | 814 |
1711146900 | 28.7 | -0.04 | -0.14 | 29.24 | 29.24 | 28.7 | 301 |
1711060500 | 28.74 | -2.07 | -6.72 | 28.79 | 28.79 | 28.74 | 104 |
1710974100 | 30.81 | 0 | 0.00 | 29.7 | 30.81 | 29.7 | 8 |
1710887700 | 30.81 | 0 | 0.00 | 29.97 | 30.81 | 29.97 | 2 |
1710801300 | 30.81 | 0 | 0.00 | 30.03 | 30.81 | 30.03 | 15 |
1710542100 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 14 |
1710455700 | 30.81 | 0 | 0.00 | 30.82 | 30.82 | 30.81 | 3 |
1710369300 | 30.81 | 0.71 | 2.36 | 30.56 | 30.81 | 30.44 | 1097 |
1710282900 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 4 |
1710196500 | 30.1 | 0 | 0.00 | 30.07 | 30.1 | 30.07 | 253 |
1709940900 | 30.1 | 0 | 0.00 | 29.8 | 30.1 | 29.8 | 13 |
1709854500 | 30.1 | 0.66 | 2.24 | 29.8 | 30.1 | 29.8 | 241 |
1709768100 | 29.44 | 0 | 0.00 | 29.68 | 29.68 | 29.44 | 63 |
1709681700 | 29.44 | 0.46 | 1.60 | 29.49 | 29.49 | 29.44 | 591 |
1709595300 | 28.9753 | 0 | 0.00 | 28.9753 | 28.9753 | 28.9753 | 1 |
1709336100 | 28.9753 | -0.42 | -1.44 | 28.94 | 28.9753 | 28.9 | 508 |
1709249700 | 29.4 | -0.53 | -1.77 | 29.6 | 29.6 | 29.4 | 1195 |
1709163300 | 29.93 | -0.25 | -0.83 | 30.18 | 30.18 | 29.93 | 684 |
1709076900 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
1708990500 | 30.18 | 0 | 0.00 | 30.59 | 30.59 | 30.18 | 11 |
1708731300 | 30.18 | 0.13 | 0.43 | 30 | 30.25 | 30 | 1293 |
1708644900 | 30.0497 | 0 | 0.00 | 30.33 | 30.33 | 30.0497 | 3 |
1708558500 | 30.0497 | 0 | 0.00 | 30.0497 | 30.0497 | 30.0497 | 2 |
1708472100 | 30.0497 | -0.56 | -1.83 | 30.48 | 30.48 | 30.0497 | 1074 |
1708126500 | 30.61 | 0 | 0.00 | 30.11 | 30.61 | 30.11 | 12 |
1708040100 | 30.61 | 0 | 0.00 | 30.67 | 30.67 | 30.61 | 13 |
1707953700 | 30.61 | 0.31 | 1.02 | 30.3 | 30.61 | 30.3 | 307 |
1707867300 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 80 |
1707780900 | 30.3 | -0.46 | -1.50 | 30.76 | 30.8 | 30.3 | 1374 |
1707521700 | 30.7601 | 0 | 0.00 | 30.84 | 30.84 | 30.7601 | 15 |
1707435300 | 30.7601 | 0 | 0.00 | 30.9 | 30.9 | 30.7601 | 10 |
1707348900 | 30.7601 | -0.54 | -1.72 | 30.75 | 30.9 | 30.75 | 221 |
1707262500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1707176100 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31 | 54 |
1706916900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16 |
1706830500 | 31.3 | 0.44 | 1.43 | 31.13 | 31.3 | 31.13 | 1002 |
1706744100 | 30.86 | 0.04 | 0.13 | 30.83 | 30.86 | 30.83 | 378 |
1706657700 | 30.82 | -0.19 | -0.61 | 31.13 | 31.13 | 30.79 | 715 |
1706571300 | 31.01 | 0 | 0.00 | 31.97 | 31.97 | 31.01 | 64 |
1706312100 | 31.01 | -0.52 | -1.65 | 31.07 | 31.07 | 31.01 | 123 |
1706225700 | 31.53 | 0 | 0.00 | 31.33 | 31.53 | 31.23 | 8 |
1706139300 | 31.53 | 0 | 0.00 | 31.25 | 31.53 | 31.25 | 14 |
1706052900 | 31.53 | 0.43 | 1.38 | 31.53 | 31.53 | 31.53 | 126 |
1705966500 | 31.1 | 0 | 0.00 | 31.455 | 31.455 | 31.1 | 156 |
1705707300 | 31.1 | 0 | 0.00 | 31.28 | 31.28 | 31.1 | 6 |
1705620900 | 31.1 | 0.6 | 1.97 | 31.1 | 31.1 | 31.1 | 503 |
1705534500 | 30.5 | -0.21 | -0.68 | 30.5 | 30.5 | 30.5 | 317 |
1705448100 | 30.71 | 0 | 0.00 | 30.53 | 30.71 | 30.53 | 5 |
1705102500 | 30.71 | -0.54 | -1.73 | 30.78 | 30.78 | 30.71 | 212 |
1705016100 | 31.25 | 0.81 | 2.64 | 30.625 | 31.25 | 30.625 | 236 |
1704929700 | 30.445 | 0 | 0.00 | 30.35 | 30.445 | 30.35 | 101 |
1704843300 | 30.445 | 0 | 0.00 | 30.41 | 31.91 | 30.41 | 131 |
1704756900 | 30.445 | 0.12 | 0.38 | 30.63 | 30.63 | 30.2601 | 1403 |
1704497700 | 30.33 | 0.47 | 1.57 | 30.02 | 30.33 | 30.02 | 1128 |
1704411300 | 29.86 | 0 | 0.00 | 29.82 | 29.86 | 29.82 | 51 |
1704324900 | 29.86 | 1.08 | 3.75 | 29.86 | 29.86 | 29.75 | 883 |
1704238500 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 19 |
1703892900 | 28.78 | 0 | 0.00 | 28.65 | 28.78 | 28.55 | 31 |
1703806500 | 28.78 | 0.08 | 0.28 | 29 | 29 | 28.78 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions