Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LSTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.6478 | -0.01 | -0.46% | 2.71 | 2.7836 | 2.6061 | 4,678 |
| Apr 25 2024 | 2.66 | -0.17 | -6.01% | 2.72 | 2.90 | 2.63 | 5,814 |
| Apr 24 2024 | 2.83 | 0.18 | 6.79% | 2.76 | 2.89 | 2.56 | 9,625 |
| Apr 23 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.81 | 2.5515 | 13,395 |
| Apr 22 2024 | 2.67 | -0.03 | -1.11% | 2.72 | 2.72 | 2.65 | 1,894 |
| Apr 19 2024 | 2.70 | -0.15 | -5.26% | 2.75 | 2.87 | 2.67 | 1,975 |
| Apr 18 2024 | 2.85 | 0.07 | 2.52% | 2.79 | 2.86 | 2.727 | 1,130 |
| Apr 17 2024 | 2.78 | -0.06 | -2.11% | 2.94 | 2.94 | 2.70 | 6,684 |
| Apr 16 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.88 | 2.68 | 3,726 |
| Apr 15 2024 | 2.83 | -0.07 | -2.41% | 2.88 | 2.985 | 2.83 | 3,332 |
| Apr 12 2024 | 2.8999 | -0.19 | -6.15% | 3.10 | 3.10 | 2.87 | 23,027 |
| Apr 11 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.11 | 2.8829 | 19,427 |
| Apr 10 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.09 | 2.87 | 6,679 |
| Apr 09 2024 | 3.0201 | 0.11 | 3.78% | 2.95 | 3.19 | 2.83 | 25,544 |
| Apr 08 2024 | 2.91 | -0.16 | -5.21% | 3.02 | 3.02 | 2.85 | 5,578 |
| Apr 05 2024 | 3.07 | 0.05 | 1.66% | 3.025 | 3.09 | 2.84 | 11,887 |
| Apr 04 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.0555 | 2.96 | 9,584 |
| Apr 03 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.10 | 3.0349 | 2,224 |
| Apr 02 2024 | 3.08 | -0.02 | -0.62% | 3.06 | 3.12 | 3.01 | 6,099 |
| Apr 01 2024 | 3.0991 | -0.02 | -0.67% | 3.11 | 3.20 | 3.0991 | 15,337 |
| Mar 28 2024 | 3.12 | -0.14 | -4.29% | 3.27 | 3.27 | 3.1032 | 14,030 |
| Mar 27 2024 | 3.26 | 0.09 | 2.74% | 3.11 | 3.27 | 3.11 | 11,964 |
| Mar 26 2024 | 3.1731 | -0.11 | -3.23% | 3.24 | 3.26 | 3.08 | 14,018 |
| Mar 25 2024 | 3.2791 | 0.08 | 2.47% | 3.16 | 3.38 | 3.08 | 12,599 |
| Mar 22 2024 | 3.20 | -0.15 | -4.48% | 3.38 | 3.3999 | 3.0401 | 23,304 |
| Mar 21 2024 | 3.35 | 0.26 | 8.41% | 3.10 | 3.40 | 3.0001 | 167,503 |
| Mar 20 2024 | 3.09 | 0.03 | 0.98% | 2.99 | 3.155 | 2.99 | 51,396 |
| Mar 19 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.12 | 2.93 | 8,751 |
| Mar 18 2024 | 3.04 | -0.04 | -1.30% | 3.04 | 3.115 | 3.04 | 2,350 |
| Mar 15 2024 | 3.08 | 0.05 | 1.65% | 3.04 | 3.2643 | 3.03 | 3,154 |
| Mar 14 2024 | 3.03 | -0.03 | -0.98% | 3.07 | 3.204 | 3.00 | 10,647 |
| Mar 13 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.18 | 3.05 | 11,008 |
| Mar 12 2024 | 3.10 | -0.14 | -4.32% | 3.07 | 3.24 | 3.06 | 11,060 |
| Mar 11 2024 | 3.24 | 0.07 | 2.21% | 3.15 | 3.26 | 3.05 | 3,272 |
| Mar 08 2024 | 3.17 | 0.11 | 3.59% | 3.06 | 3.17 | 3.06 | 3,089 |
| Mar 07 2024 | 3.06 | -0.03 | -1.04% | 3.07 | 3.135 | 2.9964 | 6,129 |
| Mar 06 2024 | 3.0921 | -0.03 | -0.89% | 3.03 | 3.1462 | 2.9301 | 8,945 |
| Mar 05 2024 | 3.12 | -0.12 | -3.68% | 3.20 | 3.20 | 3.00 | 10,826 |
| Mar 04 2024 | 3.2393 | 0.14 | 4.49% | 3.19 | 3.24 | 3.05 | 25,677 |
| Mar 01 2024 | 3.10 | 0.17 | 5.80% | 2.94 | 3.26 | 2.94 | 10,562 |
| Feb 29 2024 | 2.93 | -0.23 | -7.26% | 3.11 | 3.29 | 2.92 | 24,027 |
| Feb 28 2024 | 3.1595 | -0.06 | -1.88% | 3.23 | 3.30 | 3.11 | 7,268 |
| Feb 27 2024 | 3.22 | 0.20 | 6.62% | 3.10 | 3.2398 | 3.03 | 18,653 |
| Feb 26 2024 | 3.02 | 0.03 | 1.00% | 2.89 | 3.10 | 2.89 | 10,173 |
| Feb 23 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.10 | 2.91 | 13,686 |
| Feb 22 2024 | 3.00 | 0.13 | 4.53% | 2.80 | 3.09 | 2.80 | 6,763 |
| Feb 21 2024 | 2.87 | -0.13 | -4.33% | 2.82 | 2.9899 | 2.82 | 7,717 |
| Feb 20 2024 | 3.00 | -0.12 | -3.85% | 3.05 | 3.10 | 3.00 | 12,117 |
| Feb 16 2024 | 3.12 | 0.25 | 8.71% | 2.73 | 3.12 | 2.6864 | 29,067 |
| Feb 15 2024 | 2.87 | 0.10 | 3.61% | 2.77 | 2.87 | 2.6101 | 10,108 |
| Feb 14 2024 | 2.77 | 0.02 | 0.54% | 2.69 | 2.835 | 2.66 | 9,665 |
| Feb 13 2024 | 2.755 | 0.03 | 1.29% | 2.8569 | 2.8569 | 2.725 | 1,961 |
| Feb 12 2024 | 2.72 | 0.06 | 2.26% | 2.60 | 2.80 | 2.60 | 5,903 |
| Feb 09 2024 | 2.66 | 0.05 | 1.92% | 2.66 | 2.66 | 2.60 | 2,328 |
| Feb 08 2024 | 2.61 | -0.04 | -1.44% | 2.61 | 2.6599 | 2.60 | 5,611 |
| Feb 07 2024 | 2.6481 | -0.01 | -0.45% | 2.63 | 2.66 | 2.5601 | 9,562 |
| Feb 06 2024 | 2.66 | -0.14 | -5.15% | 2.68 | 2.83 | 2.58 | 7,732 |
| Feb 05 2024 | 2.8045 | 0.15 | 5.83% | 2.60 | 2.8045 | 2.58 | 1,536 |
| Feb 02 2024 | 2.65 | -0.05 | -1.85% | 2.74 | 2.87 | 2.5976 | 6,211 |
| Feb 01 2024 | 2.6999 | 0.23 | 9.31% | 2.50 | 2.6999 | 2.50 | 4,950 |
| Jan 31 2024 | 2.47 | -0.28 | -10.18% | 2.63 | 2.7202 | 2.47 | 10,993 |
| Jan 30 2024 | 2.75 | -0.02 | -0.72% | 2.80 | 2.865 | 2.74 | 4,471 |
