We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 16.0194174757 | 2.06 | 2.4305 | 2.06 | 11476 | 2.26840249 | CS |
| 4 | 0.01 | 0.420168067227 | 2.38 | 2.4604 | 1.87 | 13793 | 2.09732704 | CS |
| 12 | -0.22 | -8.42911877395 | 2.61 | 2.74 | 1.87 | 16182 | 2.35651297 | CS |
| 26 | -0.51 | -17.5862068966 | 2.9 | 4.2 | 1.87 | 27432 | 2.98028694 | CS |
| 52 | -0.27 | -10.1503759398 | 2.66 | 4.2 | 1.87 | 20472 | 3.05413264 | CS |
| 156 | -6.41 | -72.8409090909 | 8.8 | 9.38 | 1.87 | 22929 | 3.6150738 | CS |
| 260 | -6.41 | -72.8409090909 | 8.8 | 9.38 | 1.87 | 22929 | 3.6150738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 2.34 | 0.06 | 2.63 | 2.21 | 2.4297 | 2.21 | 8998 |
| 1745274900 | 2.2799999 | 0.02 | 1.08 | 2.24 | 2.3299 | 2.13 | 26865 |
| 1744929300 | 2.2556 | 0.18 | 8.44 | 2.08 | 2.2556 | 2.08 | 5330 |
| 1744842900 | 2.08 | -0.09 | -4.15 | 2.06 | 2.24 | 2.06 | 4711 |
| 1744756500 | 2.17 | 0.21 | 10.71 | 1.92 | 2.23 | 1.92 | 21087 |
| 1744670100 | 1.96 | 0.01 | 0.51 | 1.91 | 1.9767 | 1.91 | 6364 |
| 1744410900 | 1.95 | -0 | -0.07 | 1.954 | 2.0001 | 1.93 | 16512 |
| 1744324500 | 1.9514 | -0.06 | -2.86 | 1.99 | 2.09 | 1.95 | 8717 |
| 1744238100 | 2.0089 | 0.07 | 3.82 | 1.97 | 2.06 | 1.89 | 19958 |
| 1744151700 | 1.935 | 0.04 | 1.84 | 1.89 | 2.0099999 | 1.89 | 13175 |
| 1744065300 | 1.9 | -0.09 | -4.52 | 1.88 | 2.2599999 | 1.87 | 17627 |
| 1743806100 | 1.99 | -0.11 | -5.24 | 2.04 | 2.1925 | 1.8706 | 50185 |
| 1743719700 | 2.1 | 0.03 | 1.45 | 2 | 2.22 | 2 | 12084 |
| 1743633300 | 2.07 | -0.09 | -4.17 | 2.07 | 2.2599 | 2.07 | 16140 |
| 1743546900 | 2.16 | -0.19 | -8.09 | 2.35 | 2.35 | 2.148 | 4355 |
| 1743460500 | 2.35 | 0 | 0.00 | 2.24 | 2.36 | 2.15 | 19867 |
| 1743201300 | 2.35 | -0.06 | -2.51 | 2.42 | 2.46 | 2.35 | 3026 |
| 1743114900 | 2.4104 | -0.02 | -0.81 | 2.44 | 2.44 | 2.3311 | 1862 |
| 1743028500 | 2.43 | 0.09 | 3.73 | 2.38 | 2.4604 | 2.31 | 5199 |
| 1742942100 | 2.3426 | -0.01 | -0.31 | 2.38 | 2.43 | 2.3426 | 1415 |
| 1742855700 | 2.35 | -0.03 | -1.26 | 2.29 | 2.375 | 2.25 | 11517 |
| 1742596500 | 2.38 | 0.1 | 4.36 | 2.21 | 2.38 | 2.21 | 18213 |
| 1742510100 | 2.2805 | -0.08 | -3.36 | 2.35 | 2.55 | 2.23 | 9144 |
| 1742423700 | 2.3599 | 0.15 | 6.78 | 2.2799999 | 2.38 | 2.2301 | 20384 |
| 1742337300 | 2.21 | -0.17 | -7.14 | 2.3115 | 2.3381 | 2.21 | 4323 |
| 1742250900 | 2.38 | -0.01 | -0.42 | 2.31 | 2.38 | 2.24 | 3291 |
| 1741991700 | 2.39 | 0.07 | 3.02 | 2.2799999 | 2.43 | 2.2799999 | 1708 |
| 1741905300 | 2.32 | 0.06 | 2.65 | 2.27 | 2.33 | 2.21 | 2965 |
| 1741818900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.55 | 2.0717 | 38997 |
| 1741732500 | 2.2599999 | -0.07 | -3.00 | 2.25 | 2.62 | 2.25 | 15158 |
| 1741646100 | 2.33 | -0.03 | -1.27 | 2.4056 | 2.4316 | 2.25 | 16518 |
| 1741390500 | 2.36 | 0.02 | 1.07 | 2.31 | 2.36 | 2.31 | 549 |
| 1741304100 | 2.335 | -0.04 | -1.48 | 2.37 | 2.46 | 2.33 | 2434 |
| 1741217700 | 2.37 | 0.22 | 10.23 | 2.05 | 2.4499 | 2.05 | 8851 |
| 1741131300 | 2.15 | 0 | 0.00 | 2.16 | 2.36 | 2.15 | 6376 |
| 1741044900 | 2.15 | -0.23 | -9.66 | 2.25 | 2.36 | 2.14 | 27111 |
| 1740785700 | 2.38 | -0.02 | -0.83 | 2.31 | 2.38 | 2.2592 | 9464 |
| 1740699300 | 2.4 | 0.01 | 0.42 | 2.41 | 2.52 | 2.33 | 12005 |
| 1740612900 | 2.39 | -0.02 | -0.62 | 2.39 | 2.435 | 2.23 | 74026 |
| 1740526500 | 2.4049999 | -0.08 | -3.02 | 2.5099999 | 2.5099999 | 2.35 | 30489 |
| 1740440100 | 2.48 | -0.07 | -2.70 | 2.5 | 2.57 | 2.39 | 37800 |
| 1740180900 | 2.5488 | -0.01 | -0.57 | 2.5299999 | 2.5488 | 2.4312 | 4001 |
| 1740094500 | 2.5633 | 0.06 | 2.29 | 2.41 | 2.69 | 2.41 | 13094 |
| 1740008100 | 2.5059999 | 0.01 | 0.24 | 2.48 | 2.71 | 2.48 | 5238 |
| 1739921700 | 2.5 | -0.01 | -0.40 | 2.57 | 2.7094 | 2.5 | 14988 |
| 1739576100 | 2.5099999 | -0.11 | -4.20 | 2.58 | 2.67 | 2.45 | 23157 |
| 1739489700 | 2.62 | 0.1 | 3.97 | 2.5099999 | 2.62 | 2.49 | 12413 |
| 1739403300 | 2.52 | 0.01 | 0.40 | 2.47 | 2.6549999 | 2.47 | 13325 |
| 1739316900 | 2.5099999 | -0.1 | -3.83 | 2.5099999 | 2.6205 | 2.47 | 14055 |
| 1739230500 | 2.61 | 0.01 | 0.38 | 2.6 | 2.74 | 2.5 | 8912 |
| 1738971300 | 2.6 | -0.04 | -1.52 | 2.6 | 2.62 | 2.58 | 2990 |
| 1738884900 | 2.64 | 0.02 | 0.76 | 2.62 | 2.68 | 2.5147 | 19329 |
| 1738798500 | 2.62 | -0.09 | -3.46 | 2.71 | 2.74 | 2.559409 | 18094 |
| 1738712100 | 2.714 | 0.13 | 5.19 | 2.54 | 2.7332 | 2.5299999 | 36848 |
| 1738625700 | 2.58 | 0.08 | 3.18 | 2.52 | 2.73 | 2.45 | 79398 |
| 1738366500 | 2.5005 | -0.09 | -3.46 | 2.598 | 2.6951 | 2.48 | 5469 |
| 1738280100 | 2.59 | 0.09 | 3.60 | 2.57 | 2.65 | 2.4396 | 21472 |
| 1738193700 | 2.5 | -0.18 | -6.72 | 2.61 | 2.7 | 2.5 | 30952 |
| 1738107300 | 2.68 | 0.04 | 1.52 | 2.7 | 2.84 | 2.57 | 11558 |
| 1738020900 | 2.64 | -0.04 | -1.49 | 2.63 | 2.95 | 2.63 | 59956 |
| 1737761700 | 2.68 | -0.07 | -2.55 | 2.4 | 2.8 | 2.4 | 88943 |
| 1737675300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
