ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Logitech International SA

Logitech International SA (LOGI)

89.64
0.64
(0.72%)
Closed February 25 04:00PM
89.25
-0.39
(-0.44%)
After Hours: 07:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
170873130089.640.640.72909089.12288542
1708644900892.262.6187.8489.2987.8364047
170855850086.74-1.05-1.2086.7587.2386.29512444
170847210087.791.892.2087.6287.9886.74466262
170812650085.9-1.51-1.7387.3887.4585.9482445
170804010087.410.310.3687.2488.0787.07435639
170795370087.11.681.9786.7587.1386.16330495
170786730085.420.150.1884.4485.4784.43377677
170778090085.270.060.0785.1985.9584.85206686
170752170085.210.610.7285.0485.984.91369580
170743530084.61.261.5184.1784.8583.98313065
170734890083.34-1.63-1.9283.584.0783.25318281
170726250084.970.790.9484.885.7884.73344201
170717610084.18-0.15-0.1884.0784.4183.54384320
170691690084.33-0.87-1.0284.5484.683.829307690
170683050085.21.812.1783.8485.44583.24550947
170674410083.39-1.05-1.2484.4284.903783.35418174
170665770084.440.50.6084.7384.7583.79389641
170657130083.94-1.63-1.9085.0985.1483.22637344
170631210085.570.330.3985.9285.9285.14339898
170622570085.24-1.91-2.1986.1586.92584.85722771
170613930087.152.292.7087.5287.6586.59816219
170605290084.86-11.07-11.5484.6787.1583.92811397
170596650095.931.261.3395.196.6694.42836783
170570730094.67-0.05-0.0594.1794.7693.83478656
170562090094.720.971.0394.4894.9293.47321833
170553450093.75-0.29-0.3193.1393.81692.28387043
170544810094.04-1.92-2.0094.6794.8293.42350058
170510250095.960.580.6196.3996.6595.725234768
170501610095.38-0.56-0.5895.3695.8194.23200712
170492970095.941.912.0395.3496.159995.23389300
170484330094.03-0.69-0.7394.2694.6693.84473566
170475690094.722.162.3393.7894.87693.78198455
170449770092.56-0.32-0.349292.9691.98273348
170441130092.88-0.21-0.2392.9493.4592.51221620
170432490093.09-0.54-0.589193.6790.98484987
170423850093.63-1.43-1.5094.3594.3593.11204539
170389290095.060.550.5895.1695.4994.55275349
170380650094.51-0.05-0.0594.7494.87794.29163973
170372010094.561.331.4393.7394.5793.51281377
170363370093.230.650.7092.693.4992.6140481
170328810092.58-0.65-0.7092.1893.0291.82220617
170320170093.230.560.6093.5893.6592.61219509
170311530092.67-1.42-1.5192.6593.6592.56312259
170302890094.090.660.7193.9494.4693.69219432
170294250093.43-0.65-0.6993.2393.7592.55382704
170268330094.08-0.9-0.9593.8395.1193.75510084
170259690094.981.541.6593.5195.2393.51512744
170251050093.441.41.5293.2293.5992.045322498
170242410092.041.812.0190.8992.0690.85215761
170233770090.231.121.2689.2890.3689.16293718
170207850089.111.782.0487.9189.31587.89429389
170199210087.330.971.1286.6887.3986.57235093
170190570086.36-0.11-0.1386.9987.1386.23170541
170181930086.47-0.54-0.6285.8286.6385.82221534
170173290087.01-0.1-0.1186.3387.0785.73346168
170147370087.11-0.59-0.6786.1487.2886.01255011
170138730087.71.321.5387.2687.7386.78368174
170130090086.381.671.9785.5886.485.455431113
170121450084.71-0.13-0.1584.3884.9784.28181269
170112810084.840.170.2084.8985.0284.5293565

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com