Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LNTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.26 | -0.82 | -1.02% | 79.51 | 80.00 | 78.22 | 610,358 |
| Jun 13 2024 | 80.08 | -0.37 | -0.46% | 79.77 | 80.7999 | 79.70 | 345,791 |
| Jun 12 2024 | 80.45 | -0.62 | -0.76% | 82.70 | 82.7022 | 80.0301 | 536,077 |
| Jun 11 2024 | 81.07 | 1.79 | 2.26% | 79.22 | 81.43 | 79.22 | 700,917 |
| Jun 10 2024 | 79.28 | -0.62 | -0.78% | 79.20 | 79.7739 | 77.85 | 926,650 |
| Jun 07 2024 | 79.90 | -1.76 | -2.16% | 81.745 | 81.8961 | 78.5786 | 651,130 |
| Jun 06 2024 | 81.66 | -0.86 | -1.04% | 81.83 | 82.29 | 81.28 | 382,842 |
| Jun 05 2024 | 82.52 | 1.00 | 1.23% | 81.86 | 82.66 | 81.16 | 351,519 |
| Jun 04 2024 | 81.52 | -1.53 | -1.84% | 82.83 | 83.09 | 81.33 | 449,908 |
| Jun 03 2024 | 83.05 | 1.22 | 1.49% | 82.42 | 84.215 | 81.84 | 1,010,325 |
| May 31 2024 | 81.83 | 1.31 | 1.63% | 80.82 | 82.083 | 80.69 | 824,278 |
| May 30 2024 | 80.52 | 0.75 | 0.94% | 79.86 | 81.13 | 79.86 | 730,938 |
| May 29 2024 | 79.77 | 0.33 | 0.42% | 78.64 | 80.1287 | 78.5552 | 496,949 |
| May 28 2024 | 79.44 | 1.22 | 1.56% | 78.50 | 80.31 | 77.10 | 671,076 |
| May 24 2024 | 78.22 | -0.78 | -0.99% | 79.99 | 80.72 | 78.10 | 856,968 |
| May 23 2024 | 79.00 | -2.35 | -2.88% | 81.35 | 81.83 | 78.73 | 818,704 |
| May 22 2024 | 81.345 | 0.64 | 0.80% | 80.47 | 82.06 | 80.00 | 420,023 |
| May 21 2024 | 80.70 | -2.17 | -2.62% | 82.49 | 82.92 | 80.58 | 622,780 |
| May 20 2024 | 82.87 | 3.20 | 4.02% | 79.96 | 82.88 | 79.50 | 826,361 |
| May 17 2024 | 79.67 | -1.43 | -1.76% | 81.34 | 82.10 | 79.59 | 950,972 |
| May 16 2024 | 81.10 | 1.50 | 1.88% | 79.60 | 81.25 | 79.4599 | 960,795 |
| May 15 2024 | 79.60 | 0.90 | 1.14% | 79.10 | 79.64 | 77.50 | 664,152 |
| May 14 2024 | 78.70 | 0.82 | 1.05% | 78.99 | 79.29 | 77.98 | 964,536 |
| May 13 2024 | 77.88 | 1.86 | 2.45% | 76.89 | 77.91 | 76.45 | 736,475 |
| May 10 2024 | 76.02 | 0.12 | 0.16% | 76.29 | 76.96 | 75.2749 | 748,324 |
| May 09 2024 | 75.90 | 1.39 | 1.87% | 74.90 | 76.00 | 74.34 | 526,188 |
| May 08 2024 | 74.51 | -1.50 | -1.97% | 75.83 | 76.15 | 74.28 | 1,070,847 |
| May 07 2024 | 76.01 | 0.50 | 0.66% | 75.95 | 77.55 | 75.235 | 1,036,286 |
| May 06 2024 | 75.51 | -0.02 | -0.03% | 75.77 | 78.57 | 74.65 | 1,231,847 |
| May 03 2024 | 75.53 | -2.65 | -3.39% | 78.00 | 79.97 | 74.95 | 1,865,217 |
| May 02 2024 | 78.18 | 10.79 | 16.01% | 75.00 | 79.25 | 74.825 | 3,707,001 |
| May 01 2024 | 67.39 | 0.85 | 1.28% | 66.18 | 69.02 | 65.8914 | 1,475,942 |
| Apr 30 2024 | 66.54 | -0.72 | -1.07% | 67.02 | 67.14 | 66.095 | 1,251,222 |
| Apr 29 2024 | 67.26 | 1.70 | 2.59% | 65.81 | 68.49 | 65.76 | 1,101,244 |
| Apr 26 2024 | 65.56 | 0.36 | 0.55% | 65.41 | 66.26 | 65.085 | 584,579 |
| Apr 25 2024 | 65.20 | -0.01 | -0.02% | 64.75 | 65.27 | 63.76 | 601,699 |
| Apr 24 2024 | 65.21 | 0.80 | 1.24% | 64.62 | 65.37 | 63.61 | 584,986 |
| Apr 23 2024 | 64.41 | 1.34 | 2.12% | 63.02 | 65.54 | 62.59 | 591,933 |
| Apr 22 2024 | 63.07 | -0.74 | -1.16% | 63.89 | 64.37 | 63.07 | 652,014 |
| Apr 19 2024 | 63.81 | 1.48 | 2.37% | 62.10 | 64.01 | 61.47 | 798,459 |
| Apr 18 2024 | 62.33 | 0.85 | 1.38% | 62.09 | 65.255 | 61.63 | 1,271,292 |
| Apr 17 2024 | 61.48 | -0.25 | -0.40% | 61.97 | 62.92 | 61.46 | 537,354 |
| Apr 16 2024 | 61.73 | 1.48 | 2.46% | 59.94 | 62.41 | 59.5635 | 569,781 |
| Apr 15 2024 | 60.25 | -0.54 | -0.89% | 61.24 | 61.45 | 59.72 | 670,069 |
| Apr 12 2024 | 60.79 | -0.71 | -1.15% | 60.95 | 61.36 | 59.7009 | 639,272 |
| Apr 11 2024 | 61.50 | 1.64 | 2.74% | 60.09 | 62.00 | 60.09 | 717,709 |
| Apr 10 2024 | 59.86 | -0.56 | -0.93% | 58.98 | 60.27 | 58.46 | 469,901 |
| Apr 09 2024 | 60.42 | 0.68 | 1.14% | 59.97 | 61.07 | 59.5545 | 790,037 |
| Apr 08 2024 | 59.74 | -1.09 | -1.79% | 59.80 | 60.68 | 59.04 | 668,917 |
| Apr 05 2024 | 60.83 | 1.05 | 1.76% | 59.49 | 60.94 | 59.1201 | 492,834 |
| Apr 04 2024 | 59.78 | 0.59 | 1.00% | 60.12 | 60.57 | 59.26 | 575,374 |
| Apr 03 2024 | 59.19 | 0.32 | 0.54% | 58.69 | 60.08 | 58.49 | 542,966 |
| Apr 02 2024 | 58.87 | -1.24 | -2.06% | 58.57 | 59.17 | 58.16 | 795,296 |
| Apr 01 2024 | 60.11 | -2.13 | -3.42% | 61.96 | 62.24 | 59.65 | 780,198 |
| Mar 28 2024 | 62.24 | 1.78 | 2.94% | 60.31 | 62.47 | 60.30 | 1,030,657 |
| Mar 27 2024 | 60.46 | 1.71 | 2.91% | 59.41 | 60.54 | 59.38 | 687,135 |
| Mar 26 2024 | 58.75 | -0.28 | -0.47% | 59.43 | 59.43 | 57.92 | 1,158,819 |
| Mar 25 2024 | 59.03 | 0.01 | 0.02% | 59.08 | 60.25 | 58.85 | 1,048,398 |
| Mar 22 2024 | 59.02 | 0.30 | 0.51% | 58.55 | 60.11 | 58.09 | 840,778 |
| Mar 21 2024 | 58.72 | -0.46 | -0.78% | 59.84 | 59.96 | 58.62 | 713,232 |
| Mar 20 2024 | 59.18 | 0.74 | 1.27% | 58.02 | 59.27 | 57.7808 | 687,613 |
| Mar 19 2024 | 58.44 | 1.92 | 3.40% | 56.75 | 59.42 | 56.52 | 1,319,368 |
| Mar 18 2024 | 56.52 | -1.65 | -2.84% | 58.63 | 58.63 | 56.44 | 1,117,220 |
