ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNTH Lantheus Holdings Inc

79.26
-0.82 (-1.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes

LNTH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 79.26 -0.82 -1.02% 79.51 80.00 78.22 610,358
Jun 13 2024 80.08 -0.37 -0.46% 79.77 80.7999 79.70 345,791
Jun 12 2024 80.45 -0.62 -0.76% 82.70 82.7022 80.0301 536,077
Jun 11 2024 81.07 1.79 2.26% 79.22 81.43 79.22 700,917
Jun 10 2024 79.28 -0.62 -0.78% 79.20 79.7739 77.85 926,650
Jun 07 2024 79.90 -1.76 -2.16% 81.745 81.8961 78.5786 651,130
Jun 06 2024 81.66 -0.86 -1.04% 81.83 82.29 81.28 382,842
Jun 05 2024 82.52 1.00 1.23% 81.86 82.66 81.16 351,519
Jun 04 2024 81.52 -1.53 -1.84% 82.83 83.09 81.33 449,908
Jun 03 2024 83.05 1.22 1.49% 82.42 84.215 81.84 1,010,325
May 31 2024 81.83 1.31 1.63% 80.82 82.083 80.69 824,278
May 30 2024 80.52 0.75 0.94% 79.86 81.13 79.86 730,938
May 29 2024 79.77 0.33 0.42% 78.64 80.1287 78.5552 496,949
May 28 2024 79.44 1.22 1.56% 78.50 80.31 77.10 671,076
May 24 2024 78.22 -0.78 -0.99% 79.99 80.72 78.10 856,968
May 23 2024 79.00 -2.35 -2.88% 81.35 81.83 78.73 818,704
May 22 2024 81.345 0.64 0.80% 80.47 82.06 80.00 420,023
May 21 2024 80.70 -2.17 -2.62% 82.49 82.92 80.58 622,780
May 20 2024 82.87 3.20 4.02% 79.96 82.88 79.50 826,361
May 17 2024 79.67 -1.43 -1.76% 81.34 82.10 79.59 950,972
May 16 2024 81.10 1.50 1.88% 79.60 81.25 79.4599 960,795
May 15 2024 79.60 0.90 1.14% 79.10 79.64 77.50 664,152
May 14 2024 78.70 0.82 1.05% 78.99 79.29 77.98 964,536
May 13 2024 77.88 1.86 2.45% 76.89 77.91 76.45 736,475
May 10 2024 76.02 0.12 0.16% 76.29 76.96 75.2749 748,324
May 09 2024 75.90 1.39 1.87% 74.90 76.00 74.34 526,188
May 08 2024 74.51 -1.50 -1.97% 75.83 76.15 74.28 1,070,847
May 07 2024 76.01 0.50 0.66% 75.95 77.55 75.235 1,036,286
May 06 2024 75.51 -0.02 -0.03% 75.77 78.57 74.65 1,231,847
May 03 2024 75.53 -2.65 -3.39% 78.00 79.97 74.95 1,865,217
May 02 2024 78.18 10.79 16.01% 75.00 79.25 74.825 3,707,001
May 01 2024 67.39 0.85 1.28% 66.18 69.02 65.8914 1,475,942
Apr 30 2024 66.54 -0.72 -1.07% 67.02 67.14 66.095 1,251,222
Apr 29 2024 67.26 1.70 2.59% 65.81 68.49 65.76 1,101,244
Apr 26 2024 65.56 0.36 0.55% 65.41 66.26 65.085 584,579
Apr 25 2024 65.20 -0.01 -0.02% 64.75 65.27 63.76 601,699
Apr 24 2024 65.21 0.80 1.24% 64.62 65.37 63.61 584,986
Apr 23 2024 64.41 1.34 2.12% 63.02 65.54 62.59 591,933
Apr 22 2024 63.07 -0.74 -1.16% 63.89 64.37 63.07 652,014
Apr 19 2024 63.81 1.48 2.37% 62.10 64.01 61.47 798,459
Apr 18 2024 62.33 0.85 1.38% 62.09 65.255 61.63 1,271,292
Apr 17 2024 61.48 -0.25 -0.40% 61.97 62.92 61.46 537,354
Apr 16 2024 61.73 1.48 2.46% 59.94 62.41 59.5635 569,781
Apr 15 2024 60.25 -0.54 -0.89% 61.24 61.45 59.72 670,069
Apr 12 2024 60.79 -0.71 -1.15% 60.95 61.36 59.7009 639,272
Apr 11 2024 61.50 1.64 2.74% 60.09 62.00 60.09 717,709
Apr 10 2024 59.86 -0.56 -0.93% 58.98 60.27 58.46 469,901
Apr 09 2024 60.42 0.68 1.14% 59.97 61.07 59.5545 790,037
Apr 08 2024 59.74 -1.09 -1.79% 59.80 60.68 59.04 668,917
Apr 05 2024 60.83 1.05 1.76% 59.49 60.94 59.1201 492,834
Apr 04 2024 59.78 0.59 1.00% 60.12 60.57 59.26 575,374
Apr 03 2024 59.19 0.32 0.54% 58.69 60.08 58.49 542,966
Apr 02 2024 58.87 -1.24 -2.06% 58.57 59.17 58.16 795,296
Apr 01 2024 60.11 -2.13 -3.42% 61.96 62.24 59.65 780,198
Mar 28 2024 62.24 1.78 2.94% 60.31 62.47 60.30 1,030,657
Mar 27 2024 60.46 1.71 2.91% 59.41 60.54 59.38 687,135
Mar 26 2024 58.75 -0.28 -0.47% 59.43 59.43 57.92 1,158,819
Mar 25 2024 59.03 0.01 0.02% 59.08 60.25 58.85 1,048,398
Mar 22 2024 59.02 0.30 0.51% 58.55 60.11 58.09 840,778
Mar 21 2024 58.72 -0.46 -0.78% 59.84 59.96 58.62 713,232
Mar 20 2024 59.18 0.74 1.27% 58.02 59.27 57.7808 687,613
Mar 19 2024 58.44 1.92 3.40% 56.75 59.42 56.52 1,319,368
Mar 18 2024 56.52 -1.65 -2.84% 58.63 58.63 56.44 1,117,220