
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.70 | 44.70 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.70 | 39.70 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.60 | 29.70 | 25.80 | 27.65 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 21.90 | 24.50 | 32.33 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 16.60 | 19.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.80 | 14.50 | 9.65 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 7.40 | 10.00 | 9.00 | 8.70 | 2.84 | 46.10 % | 1 | 214 | 7/08/2025 |
80.00 | 4.10 | 6.60 | 5.20 | 5.35 | 2.50 | 92.59 % | 3 | 1,087 | 7/08/2025 |
85.00 | 1.50 | 4.00 | 2.80 | 2.75 | 1.20 | 75.00 % | 33 | 1,296 | 7/08/2025 |
90.00 | 0.45 | 1.75 | 1.50 | 1.10 | 0.77 | 105.48 % | 27 | 789 | 7/08/2025 |
95.00 | 0.65 | 2.00 | 0.80 | 1.325 | 0.30 | 60.00 % | 8 | 39 | 7/08/2025 |
100.00 | 0.00 | 1.00 | 0.40 | 0.40 | 0.05 | 14.29 % | 6 | 58 | 7/08/2025 |
105.00 | 0.10 | 1.45 | 0.20 | 0.775 | 0.08 | 66.67 % | 11 | 88 | 7/08/2025 |
110.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.00 | 2.15 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.20 | 0.60 | 0.76 | 0.40 | 0.00 | 0.00 % | 0 | 356 | - |
75.00 | 0.45 | 1.80 | 0.90 | 1.125 | -0.48 | -34.78 % | 63 | 1,300 | 7/08/2025 |
80.00 | 1.95 | 3.70 | 2.78 | 2.825 | -0.72 | -20.57 % | 1 | 558 | 7/08/2025 |
85.00 | 3.60 | 6.30 | 6.05 | 4.95 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 7.60 | 9.90 | 12.90 | 8.75 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 11.70 | 14.30 | 17.30 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.70 | 18.90 | 19.31 | 17.30 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.70 | 23.70 | 8.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.40 | 28.60 | 14.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.40 | 34.50 | 15.30 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.40 | 49.50 | 50.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions