ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lichen China Limited

Lichen China Limited (LICN)

1.35
-0.055
(-3.91%)
Closed June 16 4:00PM
1.335
-0.015
(-1.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.534246575341.461.491.33296731.40731792CS
4-0.44-24.58100558661.792.313826481.69896558CS
120.2320.53571428571.122.30.59133021.18020379CS
26-0.47-25.82417582421.822.30.56123161.23475081CS
52-0.66-32.83582089552.012.30.53369141.24327224CS
156-2.55-65.38461538463.95.820.53633321.78683029CS
260-2.55-65.38461538463.95.820.53633321.78683029CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184045001.35-0.06-3.911.371.431.3315146
17183181001.4050.010.361.37999991.461.379999913850
17182317001.400.001.431.491.36129635
17181453001.40.010.721.421.441.3525995
17180589001.3899999-0.06-4.141.421.4661.389999948797
17177997001.45-0.02-1.361.461.48341.4430089
17177133001.47-0.07-4.551.511.541.4132403
17176269001.540.031.991.461.561.43123954
17175405001.51-0.06-3.821.63999991.63999991.3899999120928
17174541001.57-0.04-2.481.621.621.5335430
17171949001.610.053.211.571.611.565726
17171085001.560.096.121.561.61.4162881
17170221001.47-0.02-1.341.451.51.4189852
17169357001.490.042.761.351.551.33708686
17165901001.45-0.22-13.171.671.671927801
17165037001.670.010.601.621.81.62116104
17164173001.66-0.23-12.171.862.31.5605801633
17163309001.890.3421.941.671.961.653005969
17162445001.55-0.2-11.431.62999991.741.55410921
17159853001.750.074.171.791.84991.72619650
17158989001.680.1812.001.621.741.58706789
17158125001.50.2520.001.321.51.32406812
17157261001.250.1412.611.13999991.26099991.1399999287344
17156397001.110.065.711.061.16991.05185898
17153805001.050.055.0011.091265805
171529410010.111.110.9421.0410.942943781
17152077000.9-0.21-18.920.94681.030.8951062295
17151213001.110.076.730.91.220.8892939911
17150349001.04-0.07-6.311.11.12999990.9604446893
17147757001.11-0.06-5.131.12999991.241.098173096
17146893001.17-0.16-12.031.31.311.12178372
17146029001.33-0.05-3.621.371.40771.15465823
17145165001.3799999-0.65-32.021.541.651.221281560
17144301002.02999990.6648.181.322.041.323957608
17141709001.370.2724.551.181.411.153529913
17140845001.10.110.1111.110.9946021774
17139981000.9990.43978.390.67121.080.6515058740
17139117000.56-0.408751-42.190.9690.97450.56603306
17138253000.968751-0.036249-3.6111.0180.9334561
17135661001.00499990.065.910.951.080.93819279
17134797000.94890.06897.830.8860.94890.84338211
17133933000.880.03263.850.850.95550.811703131
17133069000.84740.00630.750.840.86790.8121336
17132205000.8411-0.1689-16.721.091.090.7947999255866
17129613001.01-0.03-2.881.091.121.0049999200754
17128749001.04-0.03-2.801.051.081.01209014
17127885001.07-0.04-3.591.091.091.052418
17127021001.10990.054.711.071.10991.0318672
17126157001.060.032.911.111.111.03019935
17123565001.03-0.01-0.481.031.0451.0119842
17122701001.03500.001.111.111.0336607
17121837001.0350.011.471.051.061.0359750
17120973001.02-0.07-6.421.051.105170972
17120109001.09-0.08-6.841.171.171.0333025
17116653001.170.032.571.121.171.100139918
17115789001.14070.19.681.091.191.019261026
17114925001.04-0.03-2.801.13999991.13999991.0258445
17114061001.070.054.901.161.17991.07107791
17111469001.02-0.09-8.111.121.12999990.93134932
17110605001.11-0.02-1.771.121.181.128119
17109741001.12999990.010.891.12999991.21.1112134
17108877001.12-0.04-3.451.181.211.134093
17108013001.16-0.03-2.521.181.221.1218051

Your Recent History

Delayed Upgrade Clock