Lexaria Bioscience Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Lexaria Bioscience Corporation	LEXX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-4.14%	3.01	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.14	3.00	3.2286	3.01	3.14

LEXX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.84	3.30	2.8076	3.12	20,403	0.17	5.99%
1 Month	2.71	3.30	2.5103	2.86	17,938	0.30	11.07%
3 Months	2.25	3.30	2.14	2.70	14,857	0.76	33.78%
6 Months	2.78	3.60	1.80	2.75	26,268	0.23	8.27%
1 Year	4.30	4.83	1.80	3.67	255,844	-1.29	-30.0%
3 Years	4.05	12.50	1.80	5.99	448,954	-1.04	-25.68%
5 Years	4.05	12.50	1.80	5.99	448,954	-1.04	-25.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	3.01	-0.13	-4.14%	3.14	3.2286	3.00	33,808
Feb 01 2023	3.14	-0.07	-2.18%	3.16	3.195	3.12	17,504
Jan 31 2023	3.2101	-0.03	-0.92%	3.30	3.30	3.1657	19,492
Jan 30 2023	3.2399	0.30	10.2%	3.00	3.29	2.9724	33,352
Jan 27 2023	2.94	0.10	3.52%	2.84	3.0283	2.84	24,245
Jan 26 2023	2.84	-0.02	-0.7%	2.84	2.89	2.8076	7,420
Jan 25 2023	2.86	-0.01	-0.35%	2.87	2.91	2.8302	3,197
Jan 24 2023	2.87	0.12	4.36%	2.99	2.99	2.82	22,731
Jan 23 2023	2.75	0.03	1.1%	2.72	2.8399	2.71	23,661
Jan 20 2023	2.72	-0.01	-0.37%	2.71	2.81	2.70	13,269
Jan 19 2023	2.7301	-0.05	-1.8%	2.88	2.88	2.7301	21,179
Jan 18 2023	2.7801	0.00	0.0%	2.90	2.9299	2.78	20,470
Jan 17 2023	2.78	0.01	0.36%	2.82	2.9375	2.7004	65,574
Jan 13 2023	2.77	0.03	1.19%	2.68	2.78	2.68	14,784
Jan 12 2023	2.7375	0.09	3.31%	2.65	2.78	2.63	5,438
Jan 11 2023	2.6499	0.05	1.92%	2.60	2.70	2.60	12,438
Jan 10 2023	2.60	0.00	-0.1%	2.56	2.6599	2.52	4,014
Jan 09 2023	2.6027	-0.09	-3.25%	2.76	2.76	2.5103	16,977
Jan 06 2023	2.69	0.02	0.75%	2.67	2.76	2.59	8,573
Jan 05 2023	2.67	-0.03	-1.11%	2.71	2.7669	2.66	6,500
Jan 04 2023	2.7001	0.15	5.89%	2.55	2.74	2.55	7,038