PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.48 | 4.94 | 4.61 | 4.61 |
LEXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.94 | 4.30 | 4.51 | 36,215 | 0.29 | 6.71% |
| 1 Month | 4.1472 | 4.94 | 3.779 | 4.13 | 110,692 | 0.4628 | 11.16% |
| 3 Months | 6.41 | 6.72 | 3.779 | 5.37 | 334,479 | -1.80 | -28.08% |
| 6 Months | 6.50 | 12.50 | 3.779 | 7.43 | 735,772 | -1.89 | -29.08% |
| 1 Year | 4.57 | 12.50 | 3.779 | 6.91 | 658,384 | 0.04 | 0.88% |
| 3 Years | 4.05 | 12.50 | 3.779 | 6.88 | 655,659 | 0.56 | 13.83% |
| 5 Years | 4.05 | 12.50 | 3.779 | 6.88 | 655,659 | 0.56 | 13.83% |
LEXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 4.61 | 0.00 | 0.0% | 4.59 | 4.94 | 4.48 | 92,559 |
| Jan 14 2022 | 4.61 | 0.20 | 4.54% | 4.78 | 4.78 | 4.39 | 41,310 |
| Jan 13 2022 | 4.41 | -0.14 | -3.08% | 4.55 | 4.58 | 4.41 | 33,757 |
| Jan 12 2022 | 4.55 | 0.08 | 1.79% | 4.60 | 4.60 | 4.47 | 33,995 |
| Jan 11 2022 | 4.47 | 0.17 | 3.95% | 4.32 | 4.5362 | 4.30 | 35,798 |
| Jan 10 2022 | 4.30 | -0.06 | -1.38% | 4.35 | 4.35 | 4.193 | 29,853 |
| Jan 07 2022 | 4.36 | 0.03 | 0.69% | 4.27 | 4.48 | 4.18 | 120,194 |
| Jan 06 2022 | 4.33 | 0.12 | 2.85% | 4.17 | 4.33 | 4.12 | 45,041 |
| Jan 05 2022 | 4.21 | -0.18 | -4.1% | 4.39 | 4.4399 | 4.16 | 74,499 |
| Jan 04 2022 | 4.39 | 0.11 | 2.57% | 4.30 | 4.5299 | 4.29 | 77,619 |
| Jan 03 2022 | 4.28 | 0.25 | 6.2% | 4.01 | 4.37 | 4.0003 | 136,974 |
| Dec 31 2021 | 4.03 | -0.04 | -0.98% | 4.10 | 4.17 | 3.8703 | 82,698 |
| Dec 30 2021 | 4.07 | 0.20 | 5.17% | 3.87 | 4.14 | 3.87 | 65,282 |
| Dec 29 2021 | 3.87 | -0.27 | -6.52% | 4.10 | 4.4923 | 3.779 | 707,362 |
| Dec 28 2021 | 4.14 | -0.09 | -2.13% | 4.21 | 4.29 | 4.09 | 117,705 |
| Dec 27 2021 | 4.23 | 0.04 | 0.95% | 4.19 | 4.35 | 4.19 | 111,738 |
| Dec 23 2021 | 4.19 | -0.06 | -1.41% | 4.25 | 4.39 | 4.17 | 116,213 |
| Dec 22 2021 | 4.25 | -0.15 | -3.41% | 4.34 | 4.3948 | 4.25 | 54,830 |
| Dec 21 2021 | 4.40 | 0.24 | 5.77% | 4.1472 | 4.45 | 4.072 | 107,582 |
| Dec 20 2021 | 4.16 | -0.26 | -5.88% | 4.32 | 4.35 | 4.13 | 130,855 |
