ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lexaria Bioscience Corporation

Lexaria Bioscience Corporation (LEXX)

2.12
-0.39
(-15.54%)
Closed April 14 4:00PM
2.1101
-0.0099
(-0.47%)
After Hours: 7:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0099-32.36858974363.123.292.131824042.73341317CS
4-1.6999-44.61679790033.814.222.133539073.537507CS
120.530133.55063291141.586.851.365030963.5804702CS
261.1201113.1414141410.996.850.93086973.04595942CS
52-0.2199-9.437768240342.336.850.64882157152.43050703CS
156-3.3399-61.28256880735.4512.50.64883620655.25908763CS
260-1.9399-47.89876543214.0512.50.64883531175.31355344CS
DateCloseChangeChange %OpenHighLowVolume
17129613002.12-0.39-15.542.642.72.12455728
17128749002.5099999-0.15-5.642.62.722.5249699
17127885002.66-0.04-1.482.652.792.6137203
17127021002.7-0.26-8.783.02999993.02999992.64246898
17126157002.96-0.09-2.953.183.182.93155258
17123565003.05-0.14-4.393.123.293.05122964
17122701003.19-0.22-6.453.293.483.17270106
17121837003.41-0.06-1.733.383.56943.23245726
17120973003.470.051.463.3983.53.32113432
17120109003.42-0.21-5.793.823.823.25159197
17116653003.63-0.08-2.163.73.923.59168410
17115789003.71-0.08-2.113.843.913.6232891
17114925003.79-0.16-4.053.923.973.75234292
17114061003.950.4813.833.4643.4001604942
17111469003.470.030.873.443.5543.3186509
17110605003.44-0.26-7.033.893.963.36847933
17109741003.7-0.3-7.503.984.223.61403996
171088770040.617.653.344.16992.991091567
17108013003.4-0.5-12.823.843.89213.1501818051
17105421003.90.051.303.814.053.65435153
17104557003.85-0.55-12.504.444.493.75508673
17103693004.40.225.264.055.17854.021997692
17102829004.18-2.07-33.126.356.453.363629761
17101965006.250.7513.645.546.855.491256487
17099409005.50.510.005.056.015.051534938
170985450050.5211.614.85.344.21417638
17097681004.481.132.543.54.53.451366024
17096817003.380.3812.673.133.61012.811002242
170959530030.082.742.93.252.75643641
17093361002.92-0.53-15.362.492.932.311610383
17092497003.450.935.292.77999993.452.651024416
17091633002.550.156.252.682.94992.50011013705
17090769002.40.146.192.432.752.2599999706837
17089905002.25999990.052.262.272.272.18137992
17087313002.21-0.06-2.642.252.25999992.0693345
17086449002.270.020.892.372.372.13290446
17085585002.25-0.07-3.022.25999992.322.22103243
17084721002.320.188.412.142.34992.14205246
17081265002.14-0.22-9.322.32.412.1424062
17080401002.36-0.24-9.232.62.64642.25432691
17079537002.60.145.692.452.77999992.4315707
17078673002.460.198.372.27999992.582.2599999230746
17077809002.27-0.03-1.302.312.422.21204131
17075217002.30.421.051.882.521.88787740
17074353001.9-0.08-4.042.00999992.0991.9138118
17073489001.980.042.0622.091.9226624
17072625001.940.2313.451.762.15919991.7006549437
17071761001.71-0.03-1.721.692.211.65533795
17069169001.740.1710.831.611.7851.5237639
17068305001.570.085.371.541.581.4773295
17067441001.490.010.681.441.54671.427154177
17066577001.48-0.02-1.331.61.62961.4643306
17065713001.50.085.631.491.51.4241863
17063121001.42-0.04-2.741.51.51.3658499
17062257001.46-0.11-7.011.61.61.45100905
17061393001.570.053.291.511.60991.51117058
17060529001.52-0.01-0.331.561.591.598468
17059665001.5250.053.741.521.531.451535951
17057073001.47-0.13-8.131.581.581.43208393
17056209001.6-0.03-1.841.671.671.5031240233
17055345001.62999990.085.161.63999991.681.54228604
17054481001.550.042.651.61.63999991.47272179

Your Recent History

Delayed Upgrade Clock