Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.14 | 3.00 | 3.2286 | 3.01 | 3.14 |
LEXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.84 | 3.30 | 2.8076 | 3.12 | 20,403 | 0.17 | 5.99% |
1 Month | 2.71 | 3.30 | 2.5103 | 2.86 | 17,938 | 0.30 | 11.07% |
3 Months | 2.25 | 3.30 | 2.14 | 2.70 | 14,857 | 0.76 | 33.78% |
6 Months | 2.78 | 3.60 | 1.80 | 2.75 | 26,268 | 0.23 | 8.27% |
1 Year | 4.30 | 4.83 | 1.80 | 3.67 | 255,844 | -1.29 | -30.0% |
3 Years | 4.05 | 12.50 | 1.80 | 5.99 | 448,954 | -1.04 | -25.68% |
5 Years | 4.05 | 12.50 | 1.80 | 5.99 | 448,954 | -1.04 | -25.68% |
LEXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 3.01 | -0.13 | -4.14% | 3.14 | 3.2286 | 3.00 | 33,808 |
Feb 01 2023 | 3.14 | -0.07 | -2.18% | 3.16 | 3.195 | 3.12 | 17,504 |
Jan 31 2023 | 3.2101 | -0.03 | -0.92% | 3.30 | 3.30 | 3.1657 | 19,492 |
Jan 30 2023 | 3.2399 | 0.30 | 10.2% | 3.00 | 3.29 | 2.9724 | 33,352 |
Jan 27 2023 | 2.94 | 0.10 | 3.52% | 2.84 | 3.0283 | 2.84 | 24,245 |
Jan 26 2023 | 2.84 | -0.02 | -0.7% | 2.84 | 2.89 | 2.8076 | 7,420 |
Jan 25 2023 | 2.86 | -0.01 | -0.35% | 2.87 | 2.91 | 2.8302 | 3,197 |
Jan 24 2023 | 2.87 | 0.12 | 4.36% | 2.99 | 2.99 | 2.82 | 22,731 |
Jan 23 2023 | 2.75 | 0.03 | 1.1% | 2.72 | 2.8399 | 2.71 | 23,661 |
Jan 20 2023 | 2.72 | -0.01 | -0.37% | 2.71 | 2.81 | 2.70 | 13,269 |
Jan 19 2023 | 2.7301 | -0.05 | -1.8% | 2.88 | 2.88 | 2.7301 | 21,179 |
Jan 18 2023 | 2.7801 | 0.00 | 0.0% | 2.90 | 2.9299 | 2.78 | 20,470 |
Jan 17 2023 | 2.78 | 0.01 | 0.36% | 2.82 | 2.9375 | 2.7004 | 65,574 |
Jan 13 2023 | 2.77 | 0.03 | 1.19% | 2.68 | 2.78 | 2.68 | 14,784 |
Jan 12 2023 | 2.7375 | 0.09 | 3.31% | 2.65 | 2.78 | 2.63 | 5,438 |
Jan 11 2023 | 2.6499 | 0.05 | 1.92% | 2.60 | 2.70 | 2.60 | 12,438 |
Jan 10 2023 | 2.60 | 0.00 | -0.1% | 2.56 | 2.6599 | 2.52 | 4,014 |
Jan 09 2023 | 2.6027 | -0.09 | -3.25% | 2.76 | 2.76 | 2.5103 | 16,977 |
Jan 06 2023 | 2.69 | 0.02 | 0.75% | 2.67 | 2.76 | 2.59 | 8,573 |
Jan 05 2023 | 2.67 | -0.03 | -1.11% | 2.71 | 2.7669 | 2.66 | 6,500 |
Jan 04 2023 | 2.7001 | 0.15 | 5.89% | 2.55 | 2.74 | 2.55 | 7,038 |