Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landmark Bancorp Inc (LARK)
Landmark Bancorp Inc (LARK) Historical

LARK Landmark Bancorp Inc

19.02

0.02 (0.11%)

Last Updated: 10:36:47

Delayed by 15 minutes

LARK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.00	-0.19	-0.99%	18.93	19.01	18.93	297
Apr 24 2024	19.19	-0.04	-0.21%	19.01	19.2499	18.76	4,876
Apr 23 2024	19.23	0.20	1.05%	19.02	19.23	19.02	254
Apr 22 2024	19.03	0.03	0.16%	19.24	19.345	19.03	4,787
Apr 19 2024	19.00	0.00	0.00%	19.00	19.0001	19.00	639
Apr 18 2024	19.00	-0.25	-1.30%	19.25	19.25	19.00	1,715
Apr 17 2024	19.25	-0.45	-2.28%	19.47	19.47	19.10	4,311
Apr 16 2024	19.6999	-0.05	-0.25%	19.61	19.6999	19.61	1,642
Apr 15 2024	19.7499	0.43	2.23%	19.33	19.75	19.156	3,020
Apr 12 2024	19.32	0.04	0.21%	19.01	19.32	19.01	804
Apr 11 2024	19.28	0.00	0.00%	19.22	19.28	19.03	448
Apr 10 2024	19.28	0.03	0.16%	19.00	19.28	19.00	4,224
Apr 09 2024	19.25	0.20	1.05%	19.17	19.85	19.00	2,440
Apr 08 2024	19.05	0.05	0.26%	19.10	19.525	19.05	1,657
Apr 05 2024	19.00	-0.29	-1.50%	19.22	19.85	19.00	2,842
Apr 04 2024	19.29	-0.31	-1.56%	19.45	19.90	19.26	2,395
Apr 03 2024	19.595	0.16	0.85%	19.94	19.94	19.40	1,194
Apr 02 2024	19.43	0.16	0.83%	19.55	19.8695	19.03	1,049
Apr 01 2024	19.27	-0.01	-0.05%	19.40	19.6735	19.27	3,147
Mar 28 2024	19.28	-0.32	-1.63%	19.62	19.85	19.20	1,462
Mar 27 2024	19.60	0.32	1.66%	19.20	19.60	19.10	3,919
Mar 26 2024	19.2803	0.23	1.21%	19.35	19.98	19.02	4,035
Mar 25 2024	19.05	-0.17	-0.88%	19.34	19.6982	19.05	978
Mar 22 2024	19.22	0.02	0.10%	19.23	19.685	18.85	2,002
Mar 21 2024	19.20	-0.09	-0.47%	19.47	19.951	19.155	1,727
Mar 20 2024	19.29	0.00	0.00%	19.58	19.58	19.15	606
Mar 19 2024	19.29	0.04	0.21%	19.36	19.9795	19.04	3,516
Mar 18 2024	19.25	0.35	1.85%	19.04	19.35	19.04	1,939
Mar 15 2024	18.90	0.20	1.07%	19.00	19.5399	18.90	2,310
Mar 14 2024	18.70	-0.60	-3.11%	19.25	19.50	18.60	22,126
Mar 13 2024	19.30	-0.20	-1.03%	19.60	19.65	19.15	16,063
Mar 12 2024	19.50	-0.71	-3.49%	20.25	20.25	19.50	6,657
Mar 11 2024	20.205	0.02	0.12%	20.45	20.6452	20.205	1,276
Mar 08 2024	20.18	-0.05	-0.25%	20.63	20.63	20.18	2,369
Mar 07 2024	20.23	0.21	1.05%	20.50	20.5471	20.18	7,094
Mar 06 2024	20.02	0.39	1.99%	20.20	21.1679	19.7476	4,390
Mar 05 2024	19.63	0.00	0.00%	19.60	20.20	19.60	569
Mar 04 2024	19.63	0.23	1.19%	19.82	19.82	19.63	385
Mar 01 2024	19.40	-0.03	-0.15%	19.60	19.80	19.40	4,875
Feb 29 2024	19.43	-0.37	-1.87%	20.28	20.77	19.43	3,115
Feb 28 2024	19.80	-0.12	-0.60%	20.10	20.23	19.55	5,690
Feb 27 2024	19.92	-0.28	-1.39%	19.70	20.73	19.1997	7,291
Feb 26 2024	20.20	0.61	3.11%	19.20	20.47	19.20	8,057
Feb 23 2024	19.59	-0.01	-0.05%	19.78	19.78	19.16	1,680
Feb 22 2024	19.60	0.05	0.28%	19.55	19.93	19.3501	1,308
Feb 21 2024	19.545	0.40	2.06%	19.15	19.545	19.15	909
Feb 20 2024	19.15	-0.71	-3.58%	19.75	19.75	19.1398	1,714
Feb 16 2024	19.8606	0.19	0.97%	19.64	19.94	19.64	853
Feb 15 2024	19.67	-0.48	-2.38%	20.17	20.17	19.67	1,461
Feb 14 2024	20.15	0.36	1.82%	19.93	20.30	19.50	765
Feb 13 2024	19.79	-0.53	-2.61%	19.29	19.79	19.1156	2,928
Feb 12 2024	20.32	0.28	1.40%	20.04	20.9999	19.952	3,900
Feb 09 2024	20.04	0.17	0.86%	19.85	20.04	19.495	717
Feb 08 2024	19.87	0.75	3.92%	19.25	19.99	19.25	3,914
Feb 07 2024	19.12	-0.90	-4.50%	20.00	20.02	19.12	5,762
Feb 06 2024	20.02	-0.99	-4.71%	21.11	21.66	20.00	9,678
Feb 05 2024	21.01	0.01	0.05%	20.90	21.41	20.6323	3,346
Feb 02 2024	21.00	-0.32	-1.49%	21.50	21.50	21.00	1,818
Feb 01 2024	21.3181	0.16	0.75%	21.54	21.78	21.3181	886
Jan 31 2024	21.16	-0.32	-1.49%	21.2898	21.40	21.16	5,294
Jan 30 2024	21.4799	0.00	0.00%	21.23	21.4799	21.23	136
Jan 29 2024	21.4799	0.40	1.92%	21.24	21.4799	21.24	329

Landmark Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions