LARK

Landmark Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Landmark Bancorp Inc LARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.455 1.65% 28.02 16:30:00
Open Price Low Price High Price Close Price Prev Close
27.65 27.53 28.14 28.02 27.565
more quote information »

LARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6428.1427.3827.512,2560.381.37%
1 Month27.5528.1427.3827.662,8390.471.71%
3 Months27.0228.2526.207327.3014,1231.003.7%
6 Months26.8528.5023.3826.7114,4821.174.36%
1 Year22.0828.5020.5525.9111,3295.9426.9%
3 Years29.0029.4414.9524.577,875-0.98-3.38%
5 Years26.3932.4014.9525.275,8351.636.18%

LARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 28.02 0.45 1.65% 27.65 28.14 27.53 4,093
Sep 16 2021 27.565 0.07 0.24% 27.55 27.565 27.38 949
Sep 15 2021 27.50 -0.01 -0.04% 27.52 27.855 27.50 2,729
Sep 14 2021 27.51 -0.03 -0.11% 27.55 27.55 27.51 759
Sep 13 2021 27.54 0.04 0.15% 27.64 27.64 27.51 1,801
Sep 10 2021 27.50 0.00 0.0% 27.64 27.88 27.465 5,041
Sep 09 2021 27.50 -0.04 -0.15% 27.55 27.7129 27.50 1,489
Sep 08 2021 27.54 -0.15 -0.54% 27.58 27.58 27.50 1,758
Sep 07 2021 27.6899 -0.01 -0.04% 27.58 27.6899 27.54 692
Sep 03 2021 27.70 0.09 0.33% 27.68 27.70 27.50 4,093
Sep 02 2021 27.61 -0.19 -0.68% 27.83 27.83 27.53 9,317
Sep 01 2021 27.80 0.12 0.43% 27.71 28.0047 27.5106 11,516
Aug 31 2021 27.68 0.06 0.22% 27.63 27.85 27.63 702
Aug 30 2021 27.62 0.00 0.0% 27.80 27.85 27.62 1,015
Aug 27 2021 27.62 -0.23 -0.83% 27.85 27.85 27.62 438
Aug 26 2021 27.85 0.21 0.76% 27.82 27.85 27.66 2,150
Aug 25 2021 27.64 0.00 0.0% 27.85 27.85 27.64 955
Aug 24 2021 27.64 -0.16 -0.58% 27.64 27.72 27.64 586
Aug 23 2021 27.80 0.18 0.64% 27.73 27.80 27.50 4,875
Aug 20 2021 27.6245 0.12 0.45% 27.55 27.80 27.50 3,077
Aug 19 2021 27.50 0.00 0.0% 27.50 27.80 27.176 24,865
Aug 18 2021 27.50 -0.23 -0.83% 27.54 27.80 27.50 3,177
See More Historical Prices ยป
Your Recent History
NASDAQ
LARK
Landmark B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:31:31