LARK

Landmark Bancorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Landmark Bancorp Inc LARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.18 07:13:22
Open Price Low Price High Price Close Price Prev Close
27.18
more quote information »

LARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6627.7826.6627.4826,1320.521.95%
1 Month26.6127.7825.5226.9614,4520.572.14%
3 Months26.0527.7823.3826.0014,1501.134.34%
6 Months23.5428.5021.8925.8412,2033.6415.46%
1 Year26.3928.5018.7324.3711,6780.792.99%
3 Years28.7429.4814.9524.206,862-1.56-5.43%
5 Years25.3432.4014.9525.025,1561.847.26%

LARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 27.18 -0.57 -2.05% 27.62 27.62 27.00 26,878
Jun 18 2021 27.75 0.65 2.4% 27.00 27.75 26.95 52,479
Jun 17 2021 27.10 -0.68 -2.45% 27.69 27.69 27.00 18,180
Jun 16 2021 27.78 0.68 2.51% 27.00 27.78 27.00 20,228
Jun 15 2021 27.10 0.23 0.86% 26.66 27.13 26.66 12,897
Jun 14 2021 26.87 0.14 0.52% 26.73 26.98 26.45 12,718
Jun 11 2021 26.73 -0.15 -0.56% 26.87 27.397 26.49 31,364
Jun 10 2021 26.88 0.15 0.56% 26.75 27.18 26.75 9,661
Jun 09 2021 26.73 -0.10 -0.37% 26.83 27.46 26.61 6,709
Jun 08 2021 26.83 0.01 0.04% 26.92 26.92 26.59 8,565
Jun 07 2021 26.82 0.25 0.94% 26.57 27.34 26.57 9,826
Jun 04 2021 26.57 -0.33 -1.23% 26.87 26.87 26.57 5,908
Jun 03 2021 26.90 0.61 2.32% 26.23 26.95 26.101 6,790
Jun 02 2021 26.29 0.34 1.31% 25.96 26.57 25.82 10,798
Jun 01 2021 25.95 0.06 0.23% 26.32 26.52 25.92 6,408
May 28 2021 25.89 0.08 0.31% 26.02 26.6599 25.81 8,536
May 27 2021 25.81 -0.18 -0.69% 25.78 26.20 25.755 7,289
May 26 2021 25.99 0.21 0.81% 25.78 25.99 25.55 4,540
May 25 2021 25.78 -0.70 -2.64% 26.61 26.95 25.52 14,820
May 24 2021 26.48 0.10 0.38% 26.35 26.78 26.20 6,024
See More Historical Prices ยป
Your Recent History
NASDAQ
LARK
Landmark B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 11:45:25