Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Industries Inc (LAKE)
Lakeland Industries Inc (LAKE) Historical

LAKE Lakeland Industries Inc

17.40

-0.16 (-0.91%)

May 24 2024 - Closed

Delayed by 15 minutes

LAKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	17.40	-0.16	-0.91%	17.68	18.31	17.34	22,638
May 23 2024	17.56	-1.44	-7.58%	18.93	19.00	17.56	44,401
May 22 2024	19.00	1.34	7.59%	17.70	19.0199	17.45	73,199
May 21 2024	17.66	0.58	3.40%	17.24	17.72	17.10	12,753
May 20 2024	17.08	0.20	1.18%	16.81	17.37	16.81	29,263
May 17 2024	16.88	-0.57	-3.27%	17.45	17.8006	16.88	39,369
May 16 2024	17.45	0.22	1.28%	17.39	17.7899	17.39	23,284
May 15 2024	17.23	0.08	0.47%	17.20	17.45	17.0198	10,957
May 14 2024	17.15	-0.03	-0.17%	17.19	17.24	16.88	12,668
May 13 2024	17.18	-0.30	-1.72%	17.48	17.82	17.18	9,759
May 10 2024	17.48	-0.21	-1.19%	17.82	18.04	17.40	34,448
May 09 2024	17.69	-0.02	-0.11%	17.54	18.08	17.54	39,789
May 08 2024	17.71	0.21	1.20%	17.50	18.12	17.49	21,410
May 07 2024	17.50	-0.10	-0.57%	17.58	17.58	17.0588	10,338
May 06 2024	17.60	-0.21	-1.18%	17.76	17.85	17.235	25,993
May 03 2024	17.81	0.92	5.45%	17.14	18.10	17.03	28,425
May 02 2024	16.89	-0.10	-0.59%	17.28	17.71	16.89	27,005
May 01 2024	16.99	0.44	2.66%	16.56	17.36	16.56	31,079
Apr 30 2024	16.55	-0.49	-2.88%	16.88	17.01	16.55	21,190
Apr 29 2024	17.04	-0.11	-0.64%	16.94	17.25	16.6957	35,209
Apr 26 2024	17.15	0.46	2.76%	16.53	17.20	16.53	26,492
Apr 25 2024	16.69	-0.20	-1.18%	16.89	16.89	16.28	13,282
Apr 24 2024	16.89	0.58	3.56%	16.71	17.2755	16.71	32,132
Apr 23 2024	16.31	0.08	0.49%	16.32	16.43	16.09	14,799
Apr 22 2024	16.23	-0.25	-1.52%	16.59	16.86	16.23	35,501
Apr 19 2024	16.48	0.07	0.43%	16.50	16.50	16.01	21,668
Apr 18 2024	16.41	0.61	3.86%	16.15	16.47	16.00	26,308
Apr 17 2024	15.80	-0.09	-0.57%	16.05	16.34	15.55	17,502
Apr 16 2024	15.89	0.13	0.82%	15.76	15.99	15.10	81,752
Apr 15 2024	15.76	-1.05	-6.25%	16.81	16.985	15.53	74,147
Apr 12 2024	16.81	0.01	0.06%	16.82	17.50	16.71	49,325
Apr 11 2024	16.80	-0.87	-4.92%	17.00	17.115	16.02	75,274
Apr 10 2024	17.67	0.25	1.44%	17.56	18.02	17.275	42,420
Apr 09 2024	17.42	-0.75	-4.13%	18.27	18.27	17.27	19,650
Apr 08 2024	18.17	-0.45	-2.42%	18.77	19.08	18.10	15,219
Apr 05 2024	18.62	0.17	0.92%	18.49	18.90	18.35	16,559
Apr 04 2024	18.45	-0.03	-0.16%	18.49	19.20	18.0601	21,064
Apr 03 2024	18.48	0.69	3.88%	18.04	18.805	17.86	26,855
Apr 02 2024	17.79	-0.03	-0.17%	17.92	18.39	17.5001	26,958
Apr 01 2024	17.82	-0.48	-2.62%	18.30	18.77	17.755	41,081
Mar 28 2024	18.30	1.99	12.20%	16.48	18.40	16.31	86,081
Mar 27 2024	16.31	0.67	4.28%	15.63	16.46	15.63	25,409
Mar 26 2024	15.64	0.01	0.06%	15.68	16.55	15.63	32,670
Mar 25 2024	15.63	0.14	0.90%	15.50	15.71	15.50	23,283
Mar 22 2024	15.49	-0.15	-0.96%	15.63	15.63	15.35	10,684
Mar 21 2024	15.64	-0.01	-0.06%	15.65	15.72	15.39	15,617
Mar 20 2024	15.65	0.07	0.45%	15.69	15.81	15.3314	17,360
Mar 19 2024	15.58	-0.12	-0.76%	15.55	15.8348	15.3499	39,146
Mar 18 2024	15.70	-0.30	-1.88%	16.46	16.46	15.70	21,775
Mar 15 2024	16.00	0.49	3.16%	15.38	16.14	15.38	16,277
Mar 14 2024	15.51	-0.33	-2.08%	15.71	15.78	15.35	13,053
Mar 13 2024	15.84	0.40	2.59%	15.41	16.22	15.39	13,107
Mar 12 2024	15.44	-0.16	-1.03%	15.62	15.77	15.44	7,407
Mar 11 2024	15.60	-1.01	-6.08%	16.46	16.8299	15.52	26,175
Mar 08 2024	16.61	0.02	0.12%	16.60	16.65	16.23	8,130
Mar 07 2024	16.59	0.14	0.85%	16.54	16.75	16.23	9,675
Mar 06 2024	16.45	0.53	3.33%	15.98	16.48	15.98	17,042
Mar 05 2024	15.92	-0.06	-0.38%	16.05	16.30	15.83	21,307
Mar 04 2024	15.98	-1.33	-7.68%	17.27	17.435	15.79	54,628
Mar 01 2024	17.31	-0.71	-3.94%	18.02	18.02	17.20	8,447
Feb 29 2024	18.02	-0.41	-2.22%	18.59	18.59	18.0001	12,302
Feb 28 2024	18.43	-0.22	-1.18%	18.73	18.73	18.40	7,663

Lakeland Industries

Invesco RDX UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions