We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.93939393939 | 16.5 | 17.2755 | 16.01 | 23476 | 16.51895197 | CS |
| 4 | -1.15 | -6.28415300546 | 18.3 | 19.2 | 15.1 | 34289 | 16.85644363 | CS |
| 12 | -1.12 | -6.13026819923 | 18.27 | 19.33 | 15.1 | 25030 | 16.89935326 | CS |
| 26 | 2.04 | 13.5009927201 | 15.11 | 19.6599 | 13.86 | 24552 | 16.71034182 | CS |
| 52 | 5.34 | 45.215918713 | 11.81 | 19.6599 | 10.6 | 22428 | 15.40287697 | CS |
| 156 | -12.1 | -41.3675213675 | 29.25 | 29.64 | 10.6 | 50622 | 19.68861152 | CS |
| 260 | 5.25 | 44.1176470588 | 11.9 | 47.9482 | 9.7 | 214345 | 20.19205033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.15 | 0.46 | 2.76 | 16.53 | 17.2 | 16.53 | 26492 |
| 1714084500 | 16.69 | -0.2 | -1.18 | 16.89 | 16.89 | 16.28 | 13282 |
| 1713998100 | 16.89 | 0.58 | 3.56 | 16.71 | 17.2755 | 16.71 | 32132 |
| 1713911700 | 16.309999 | 0.08 | 0.49 | 16.32 | 16.43 | 16.09 | 14799 |
| 1713825300 | 16.23 | -0.25 | -1.52 | 16.59 | 16.86 | 16.23 | 35501 |
| 1713566100 | 16.48 | 0.07 | 0.43 | 16.5 | 16.5 | 16.01 | 21668 |
| 1713479700 | 16.41 | 0.61 | 3.86 | 16.149999 | 16.469999 | 16 | 26308 |
| 1713393300 | 15.8 | -0.09 | -0.57 | 16.05 | 16.34 | 15.55 | 17502 |
| 1713306900 | 15.89 | 0.13 | 0.82 | 15.76 | 15.99 | 15.1 | 81752 |
| 1713220500 | 15.76 | -1.05 | -6.25 | 16.81 | 16.985 | 15.53 | 74147 |
| 1712961300 | 16.81 | 0.01 | 0.06 | 16.82 | 17.5 | 16.71 | 49325 |
| 1712874900 | 16.8 | -0.87 | -4.92 | 17 | 17.115 | 16.02 | 75274 |
| 1712788500 | 17.67 | 0.25 | 1.44 | 17.56 | 18.02 | 17.275 | 42420 |
| 1712702100 | 17.42 | -0.75 | -4.13 | 18.27 | 18.27 | 17.27 | 19650 |
| 1712615700 | 18.17 | -0.45 | -2.42 | 18.77 | 19.08 | 18.1 | 15219 |
| 1712356500 | 18.62 | 0.17 | 0.92 | 18.49 | 18.9 | 18.35 | 16559 |
| 1712270100 | 18.45 | -0.03 | -0.16 | 18.49 | 19.2 | 18.0601 | 21064 |
| 1712183700 | 18.48 | 0.69 | 3.88 | 18.04 | 18.805 | 17.86 | 26855 |
| 1712097300 | 17.79 | -0.03 | -0.17 | 17.92 | 18.39 | 17.5001 | 26958 |
| 1712010900 | 17.82 | -0.48 | -2.62 | 18.3 | 18.77 | 17.755 | 41081 |
| 1711665300 | 18.3 | 1.99 | 12.20 | 16.48 | 18.4 | 16.309999 | 86081 |
| 1711578900 | 16.309999 | 0.67 | 4.28 | 15.63 | 16.46 | 15.63 | 25409 |
| 1711492500 | 15.64 | 0.01 | 0.06 | 15.68 | 16.55 | 15.63 | 32670 |
| 1711406100 | 15.63 | 0.14 | 0.90 | 15.5 | 15.71 | 15.5 | 23283 |
| 1711146900 | 15.49 | -0.15 | -0.96 | 15.63 | 15.63 | 15.35 | 10684 |
| 1711060500 | 15.64 | -0.01 | -0.06 | 15.65 | 15.72 | 15.39 | 15617 |
| 1710974100 | 15.65 | 0.07 | 0.45 | 15.69 | 15.81 | 15.3314 | 17360 |
| 1710887700 | 15.58 | -0.12 | -0.76 | 15.55 | 15.8348 | 15.3499 | 39146 |
| 1710801300 | 15.7 | -0.3 | -1.88 | 16.46 | 16.46 | 15.7 | 21775 |
| 1710542100 | 16 | 0.49 | 3.16 | 15.38 | 16.14 | 15.38 | 16277 |
| 1710455700 | 15.51 | -0.33 | -2.08 | 15.71 | 15.78 | 15.35 | 13053 |
| 1710369300 | 15.84 | 0.4 | 2.59 | 15.41 | 16.219999 | 15.39 | 13107 |
| 1710282900 | 15.44 | -0.16 | -1.03 | 15.62 | 15.77 | 15.44 | 7407 |
| 1710196500 | 15.6 | -1.01 | -6.08 | 16.46 | 16.8299 | 15.52 | 26175 |
| 1709940900 | 16.61 | 0.02 | 0.12 | 16.6 | 16.649999 | 16.23 | 8130 |
| 1709854500 | 16.59 | 0.14 | 0.85 | 16.54 | 16.75 | 16.23 | 9675 |
| 1709768100 | 16.45 | 0.53 | 3.33 | 15.98 | 16.48 | 15.98 | 17042 |
| 1709681700 | 15.92 | -0.06 | -0.38 | 16.05 | 16.3 | 15.83 | 21307 |
| 1709595300 | 15.98 | -1.33 | -7.68 | 17.27 | 17.435 | 15.79 | 54628 |
| 1709336100 | 17.31 | -0.71 | -3.94 | 18.02 | 18.02 | 17.2 | 8447 |
| 1709249700 | 18.02 | -0.41 | -2.22 | 18.59 | 18.59 | 18.0001 | 12302 |
| 1709163300 | 18.43 | -0.22 | -1.18 | 18.73 | 18.73 | 18.4 | 7663 |
| 1709076900 | 18.65 | -0.26 | -1.37 | 18.86 | 18.86 | 18.45 | 6540 |
| 1708990500 | 18.91 | 0.51 | 2.77 | 18.39 | 19.33 | 18.39 | 28172 |
| 1708731300 | 18.4 | 0.26 | 1.43 | 18.54 | 18.54 | 17.7968 | 19357 |
| 1708644900 | 18.14 | 1.1 | 6.46 | 17.08 | 18.14 | 16.8203 | 48484 |
| 1708558500 | 17.04 | 0.05 | 0.29 | 16.88 | 17.3787 | 16.88 | 10436 |
| 1708472100 | 16.99 | 0.56 | 3.41 | 16.86 | 17.293 | 16.46 | 47225 |
| 1708126500 | 16.43 | -0.71 | -4.14 | 17.18 | 17.2899 | 16.43 | 9118 |
| 1708040100 | 17.14 | -0.31 | -1.78 | 17.67 | 17.76 | 17.04 | 7074 |
| 1707953700 | 17.45 | 0.74 | 4.43 | 16.85 | 17.52 | 16.719999 | 15520 |
| 1707867300 | 16.71 | -1.26 | -7.01 | 17.39 | 17.7645 | 16.71 | 20324 |
| 1707780900 | 17.97 | 0.18 | 1.01 | 17.79 | 18.24 | 17.57 | 18258 |
| 1707521700 | 17.79 | 0 | 0.00 | 17.81 | 18.025 | 17.49 | 13376 |
| 1707435300 | 17.79 | 0.28 | 1.60 | 17.42 | 18.1182 | 17.42 | 7175 |
| 1707348900 | 17.51 | -0.96 | -5.20 | 18.25 | 18.585 | 17.5 | 13139 |
| 1707262500 | 18.47 | 0.7 | 3.94 | 17.96 | 18.685 | 17.8 | 21735 |
| 1707176100 | 17.77 | -0.33 | -1.82 | 18.25 | 18.25 | 17.692 | 11741 |
| 1706916900 | 18.1 | -0.27 | -1.47 | 18.27 | 18.27 | 17.66 | 15347 |
| 1706830500 | 18.37 | 0.36 | 2.00 | 18 | 18.37 | 17.99 | 12419 |
| 1706744100 | 18.01 | -0.29 | -1.58 | 18.19 | 18.5164 | 18 | 10663 |
| 1706657700 | 18.3 | -0.43 | -2.30 | 18.73 | 18.74 | 18.2401 | 11624 |
| 1706571300 | 18.73 | 0.72 | 4.00 | 17.99 | 19.0699 | 17.88 | 29614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
