ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lakeland Industries Inc

Lakeland Industries Inc (LAKE)

23.42
-0.74
(-3.06%)
At close: July 24 4:00PM
23.42
0.00
( 0.00% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.5171218032123.0724.7322.163461723.51496811CS
40.843.7201062887522.5824.7321.074612622.56868593CS
126.8641.425120772916.5624.816.565444721.4867561CS
265.7832.766439909317.6424.815.13779119.91542046CS
528.3955.821689953415.0324.813.632991518.35070407CS
156-1.685-6.7118103963425.10527.239910.63798117.99864325CS
26013.34132.34126984110.0847.94829.9221601520.25394073CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186050023.42-0.74-3.0624.0124.1323.330121038
172177410024.16-0.04-0.1724.2324.7323.98535465
172168770024.21.627.1722.6624.4722.6339981
172142850022.58-0.19-0.8322.822.822.1622452
172134210022.77-0.39-1.6823.1623.6922.3938158
172125570023.160.030.1323.3623.4522.8725758
172116930023.130.331.4522.7323.2522.7327031
172108290022.8-0.14-0.6122.7523.4622.585765942
172082370022.940.341.5022.6923.2322.635210
172073730022.60.462.0822.0122.7221.8829695
172065090022.14-0.11-0.4922.2322.3621.3755761
172056450022.25-0.19-0.8522.4322.522.1520739
172047810022.44-0.26-1.1522.9922.9922.243441540
172021890022.70.462.0722.322.8422.146736850
172004064022.24-0.15-0.6722.9922.9921.752549509
171995970022.391.326.2621.3822.4721.3838038
171987330021.07-1.87-8.1522.6922.7821.0798963
171961410022.940.522.3222.432322.4339333
171952770022.42-0.23-1.0222.6522.6521.8781009
171944130022.650.070.3122.5822.9222.3676499
171935490022.580.582.642222.7621.8740513
171926850022-0.89-3.8922.8923.22522127428
171900930022.89-0.11-0.4822.9724.3822.64185047
171892290023-1.05-4.3723.4723.819922.53108083
171875010024.050.843.6222.9724.822.8401177122
171866370023.210.411.8022.5823.7522.14114142
171840450022.8-0.07-0.3122.8723.1522.6752047
171831810022.870.562.5122.1322.9522.0933722
171823170022.31-0.35-1.5422.70323.3122.01106439
171814530022.66-0.17-0.7423.0423.062922.576606
171805890022.830.472.1022.2624.654222.25148530
171779970022.360.311.4121.5122.57621.5159386
171771330022.051.477.1420.7922.1720.490062
171762690020.581.739.1819.620.9519.5504182337
171754050018.85-0.09-0.4819.1519.168518.3389912
171745410018.940.512.7718.4419.218.4452952
171719490018.43-0.25-1.3418.6919.1918.4118160
171710850018.680.63.3218.0719.3418.0730744
171702210018.08-0.06-0.3318.0918.319917.689539
171693570018.140.744.2517.2818.2417.2813105
171659010017.4-0.16-0.9117.6818.3117.3422638
171650370017.56-1.44-7.5818.931917.5641161
1716417300191.347.5917.719.019917.4573199
171633090017.660.583.4017.2417.7217.112753
171624450017.080.21.1816.8117.3716.8129263
171598530016.88-0.57-3.2717.4517.800616.8839369
171589890017.450.221.2817.3917.789917.3923284
171581250017.230.080.4717.217.4517.019810957
171572610017.15-0.03-0.1717.1917.2416.8812668
171563970017.18-0.3-1.7217.4817.8217.189759
171538050017.48-0.21-1.1917.8218.0417.434448
171529410017.69-0.02-0.1117.5418.0817.5439789
171520770017.710.211.2017.518.1217.4921410
171512130017.5-0.1-0.5717.5817.5817.058810338
171503490017.6-0.21-1.1817.7617.8517.23525993
171477570017.810.925.4517.1418.117.0328425
171468930016.89-0.1-0.5917.2817.7116.8927005
171460290016.990.442.6616.55999917.3616.55999931079
171451650016.55-0.49-2.8816.8817.0116.5521190
171443010017.04-0.11-0.6416.9417.2516.69569935209
171417090017.150.462.7616.5317.216.5326492
171408450016.69-0.2-1.1816.7816.7816.2812327

Your Recent History

Delayed Upgrade Clock