We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0467 | -9.79651772603 | 0.4767 | 0.515 | 0.42 | 1471842 | 0.45958008 | CS |
| 4 | -0.09 | -17.3076923077 | 0.52 | 0.63 | 0.42 | 1633226 | 0.51766902 | CS |
| 12 | -0.15 | -25.8620689655 | 0.58 | 0.63 | 0.39 | 1602030 | 0.50680753 | CS |
| 26 | -0.3663 | -46.0002511616 | 0.7963 | 0.82 | 0.39 | 1363574 | 0.55989806 | CS |
| 52 | -0.19 | -30.6451612903 | 0.62 | 2.24 | 0.36 | 2219995 | 0.95700107 | CS |
| 156 | -14.01 | -97.0221606648 | 14.44 | 27.5 | 0.36 | 1682273 | 4.19130808 | CS |
| 260 | -14.01 | -97.0221606648 | 14.44 | 27.5 | 0.36 | 1682273 | 4.19130808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.445 | -0.0117 | -2.56 | 0.4684 | 0.4742 | 0.444 | 992864 |
| 1714084500 | 0.4567 | -0.0213 | -4.46 | 0.49 | 0.5054999 | 0.445 | 1045859 |
| 1713998100 | 0.478 | -0.002 | -0.42 | 0.507 | 0.515 | 0.4712 | 1609373 |
| 1713911700 | 0.48 | 0.05 | 11.63 | 0.48 | 0.4857 | 0.46 | 1535559 |
| 1713825300 | 0.43 | -0.0187 | -4.17 | 0.4518 | 0.46 | 0.42 | 1257525 |
| 1713566100 | 0.4487 | -0.0331 | -6.87 | 0.4767 | 0.4833 | 0.44 | 1910894 |
| 1713479700 | 0.4818 | -0.0194 | -3.87 | 0.5056 | 0.5137 | 0.4755 | 653094 |
| 1713393300 | 0.5012 | 0.0105 | 2.14 | 0.51 | 0.524999 | 0.4903 | 999721 |
| 1713306900 | 0.4907 | -0.0153 | -3.02 | 0.5036 | 0.51 | 0.48 | 1519574 |
| 1713220500 | 0.506 | -0.0305 | -5.68 | 0.53 | 0.55 | 0.5014999 | 1139511 |
| 1712961300 | 0.5365 | -0.0099 | -1.81 | 0.5495 | 0.5551 | 0.52161 | 643019 |
| 1712874900 | 0.5464 | 0.0129 | 2.42 | 0.55 | 0.5699999 | 0.535 | 806999 |
| 1712788500 | 0.5335 | -0.0326 | -5.76 | 0.5664 | 0.5699999 | 0.5154 | 1243448 |
| 1712702100 | 0.5661 | -0.0394 | -6.51 | 0.5709999 | 0.597 | 0.5608 | 1524148 |
| 1712615700 | 0.6055 | 0.0507 | 9.14 | 0.5548999 | 0.6277 | 0.55 | 1963906 |
| 1712356500 | 0.5548 | -0.0002 | -0.04 | 0.59 | 0.615 | 0.5221 | 2671414 |
| 1712270100 | 0.555 | 0.0652 | 13.31 | 0.5 | 0.63 | 0.49 | 6193346 |
| 1712183700 | 0.4898 | 0.0068 | 1.41 | 0.485 | 0.518 | 0.47 | 1262607 |
| 1712097300 | 0.483 | -0.0254 | -5.00 | 0.525 | 0.525 | 0.45 | 1832905 |
| 1712010900 | 0.5084 | 0.0084 | 1.68 | 0.52 | 0.52 | 0.48 | 1218389 |
| 1711665300 | 0.5 | -0.05 | -9.09 | 0.547 | 0.5604 | 0.5 | 1979403 |
| 1711578900 | 0.55 | -0.057 | -9.39 | 0.606 | 0.61 | 0.51 | 2571377 |
| 1711492500 | 0.607 | 0.0674 | 12.49 | 0.5493 | 0.6178 | 0.54 | 4903588 |
| 1711406100 | 0.5396 | 0.0646 | 13.60 | 0.49 | 0.585 | 0.4884 | 4945749 |
| 1711146900 | 0.475 | 0.0038 | 0.81 | 0.48 | 0.484 | 0.46 | 1505037 |
| 1711060500 | 0.4712 | 0.0266 | 5.98 | 0.458 | 0.4782 | 0.45 | 1411031 |
| 1710974100 | 0.4446 | -0.0104 | -2.29 | 0.4536 | 0.47 | 0.4406 | 691317 |
| 1710887700 | 0.455 | 0.0183 | 4.19 | 0.45 | 0.475 | 0.44 | 978431 |
| 1710801300 | 0.4367 | 0.0266 | 6.49 | 0.429 | 0.4648 | 0.426701 | 1504015 |
| 1710542100 | 0.4101 | -0.0099 | -2.36 | 0.4271 | 0.4321 | 0.403 | 2000431 |
| 1710455700 | 0.42 | -0.0122 | -2.82 | 0.45 | 0.45 | 0.42 | 1341550 |
| 1710369300 | 0.4322 | 0.0071 | 1.67 | 0.4336 | 0.45 | 0.4257 | 1028586 |
| 1710282900 | 0.4251 | -0.0299 | -6.57 | 0.4566 | 0.46 | 0.4234 | 1490924 |
| 1710196500 | 0.455 | -0.01 | -2.15 | 0.4763 | 0.479 | 0.4411 | 1612434 |
| 1709940900 | 0.465 | -0.0177 | -3.67 | 0.4913 | 0.495 | 0.455 | 1058251 |
| 1709854500 | 0.4827 | 0.0058 | 1.22 | 0.5 | 0.5 | 0.4805 | 1109062 |
| 1709768100 | 0.4769 | 0.0243 | 5.37 | 0.47 | 0.5 | 0.4699 | 1949773 |
| 1709681700 | 0.4526 | -0.035 | -7.18 | 0.475 | 0.475 | 0.4415 | 1615418 |
| 1709595300 | 0.4876 | 0.0076 | 1.58 | 0.5038 | 0.5099 | 0.48 | 1550468 |
| 1709336100 | 0.48 | -0.0415 | -7.96 | 0.52 | 0.52 | 0.39 | 5271970 |
| 1709249700 | 0.5215 | 0.0085 | 1.66 | 0.52 | 0.53749 | 0.5155 | 855632 |
| 1709163300 | 0.513 | -0.022 | -4.11 | 0.5432 | 0.545 | 0.5024 | 2066785 |
| 1709076900 | 0.535 | 0.0078 | 1.48 | 0.54 | 0.5496 | 0.5101 | 1825610 |
| 1708990500 | 0.5272 | 0.0249 | 4.96 | 0.53 | 0.53 | 0.5014 | 1383868 |
| 1708731300 | 0.5023 | 0.0008001 | 0.16 | 0.506 | 0.51 | 0.4945 | 783762 |
| 1708644900 | 0.5014999 | -0.0033 | -0.65 | 0.5088 | 0.513 | 0.5 | 1229340 |
| 1708558500 | 0.5048 | 0.0248 | 5.17 | 0.48 | 0.5099 | 0.4705 | 788983 |
| 1708472100 | 0.48 | -0.0312 | -6.10 | 0.52 | 0.52 | 0.4707 | 1997523 |
| 1708126500 | 0.5112 | 0.0062 | 1.23 | 0.5 | 0.52 | 0.5 | 794267 |
| 1708040100 | 0.505 | -0.0035 | -0.69 | 0.514 | 0.52 | 0.495 | 1502808 |
| 1707953700 | 0.5084999 | -0.0145 | -2.77 | 0.53 | 0.54 | 0.5024 | 872072 |
| 1707867300 | 0.523 | -0.021 | -3.86 | 0.54 | 0.54 | 0.52 | 459780 |
| 1707780900 | 0.544 | 0.0099 | 1.85 | 0.5389 | 0.56005 | 0.5389 | 1055032 |
| 1707521700 | 0.5341 | 0.0112 | 2.14 | 0.518 | 0.5395 | 0.51 | 610698 |
| 1707435300 | 0.5229 | 0.0167 | 3.30 | 0.506 | 0.5249 | 0.5 | 631421 |
| 1707348900 | 0.5062 | -0.0138 | -2.65 | 0.51 | 0.5399 | 0.5 | 1280084 |
| 1707262500 | 0.52 | 0.001 | 0.19 | 0.51 | 0.5353 | 0.5004 | 875907 |
| 1707176100 | 0.519 | -0.0511 | -8.96 | 0.5634 | 0.575 | 0.51 | 1688651 |
| 1706916900 | 0.5701 | -0.0192 | -3.26 | 0.58 | 0.59 | 0.5625 | 665396 |
| 1706830500 | 0.5893 | 0.0113 | 1.96 | 0.59 | 0.6 | 0.5731 | 680992 |
| 1706744100 | 0.578 | -0.0039 | -0.67 | 0.5779 | 0.5999 | 0.575 | 1364743 |
| 1706657700 | 0.5819 | 0.0019 | 0.33 | 0.5998 | 0.6 | 0.5756 | 565189 |
| 1706571300 | 0.58 | -0.025 | -4.13 | 0.6 | 0.605 | 0.575 | 874432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
