ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Knightscope Inc

Knightscope Inc (KSCP)

18.47
0.08
(0.44%)
Closed November 02 4:00PM
17.55
-0.92
(-4.98%)
After Hours: 7:42PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.55
Bid
17.60
Ask
18.75
Volume
150,972
17.17 Day's Range 18.68
4.89 52 Week Range 41.00
Market Cap
Previous Close
18.39
Open
18.58
Last Trade
3
@
17.6
Last Trade Time
Financial Volume
$ 2,736,009
VWAP
18.1226
Average Volume (3m)
1,406,783
Shares Outstanding
3,056,418
Dividend Yield
-
PE Ratio
-2.54
Earnings Per Share (EPS)
-7.24
Revenue
12.8M
Net Profit
-22.12M

About Knightscope Inc

Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
Knightscope Inc is listed in the Communications Equip sector of the NASDAQ with ticker KSCP. The last closing price for Knightscope was $18.39. Over the last year, Knightscope shares have traded in a share price range of $ 4.89 to $ 41.00.

Knightscope currently has 3,056,418 shares outstanding. The market capitalization of Knightscope is $56.21 million. Knightscope has a price to earnings ratio (PE ratio) of -2.54.

KSCP Latest News

Knightscope Healthcare Clients Add Service Contracts for E-Phones

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces two new...

Three Universities Scale Up Emergency Communications Contracts

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces three new...

Knightscope Reseller TS&L Issues Purchase Orders for 37 New Devices

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces that...

FDNY and PANYNJ Expand Emergency Communication Contracts

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces that the New...

Three Knightscope Emergency Communications Clients Scale Up

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces three new...

Knightscope Regains Full Compliance with Nasdaq Listing Standards

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces that it...

Knightscope Robot Growth Accelerates with Existing Clients

Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on public safety, today announces the expansion...

Four Knightscope Clients Upgraded to 5th Generation Robot

Robot Roadshow Set to Land in Irving, Texas Knightscope, Inc. [Nasdaq: KSCP] (β€œKnightscope” or the β€œCompany”), an innovator in robotics and artificial intelligence (β€œAI”) technologies focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.4924.822190611714.0619.612.260124623616.80137795CS
411.37183.9805825246.1820.465.4137443512.59118697CS
127.6577.27272727279.920.464.89140678311.91253786CS
26-4.55-20.588235294122.124.54.89180614613.61792041CS
52-16.9-49.056603773634.45414.89158510319.58146474CS
156-704.45-97.569252077672213754.891689987172.2542348CS
260-704.45-97.569252077672213754.891689987172.2542348CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

KSCP Discussion

View Posts
PonkenPlonken PonkenPlonken 1 week ago
its keeping quite the altitude - little turbulence
πŸ‘οΈ0
KngmAz KngmAz 1 week ago
From $$22.00 all the way back down to $12.00 in just two (2) days and STILL FALLING. Lots of people have lost their entire lives savings. YOU REALLY JUST CAN'T FIX STUPID!!
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 1 week ago
in motion $
🤢 1
SuperLogisticsMan SuperLogisticsMan 2 weeks ago
You never know...not out of the question in the next 1-2 years.

For now, I am in the loss column as well but still optimistic about the company.

Good luck to us!
πŸ‘οΈ0
mick mick 2 weeks ago
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 weeks ago
Almost no shares being traded here right now
πŸ‘οΈ0
ZRock ZRock 2 weeks ago
hmmmm, KSCP up another 18%...
🤣 1
hubbabubba1 hubbabubba1 2 weeks ago
It will have to get to $150 for me to break even.
πŸ‘οΈ0
SuperLogisticsMan SuperLogisticsMan 2 weeks ago
Short squeeze has begun...if you are short, be prepared to lose, in my opinion.
πŸ‘οΈ0
KngmAz KngmAz 2 weeks ago
A FOOL AND THEIR MONEY ARE SOON PARTED!!
😂 1 🤣 2
tw0122 tw0122 2 weeks ago
KSCP )12 to $20 nice sell sell sell now
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
KSCP 1y
🙄 1
ZRock ZRock 2 weeks ago
Knightscope Healthcare Clients Add Service Contracts for E-Phones..

https://finance.yahoo.com/news/knightscope-healthcare-clients-add-contracts-134000438.html
🤣 1
ZRock ZRock 2 weeks ago
more KSCP news yesterday..
Three Universities Scale Up Emergency Communications Contracts

https://finance.yahoo.com/news/three-universities-scale-emergency-communications-133500857.html
🤣 1
ZRock ZRock 3 weeks ago
guess I won't be getting anymore in the $5 area again for a bit..
πŸ‘οΈ0
ZRock ZRock 3 weeks ago
Knightscope Reseller TS&L Issues Purchase Orders for 37 New Devices. Hmmmm...

https://finance.yahoo.com/news/knightscope-reseller-ts-l-issues-134000499.html
🤣 1
ZRock ZRock 4 weeks ago
FDNY and PANYNJ Expand KSCP Emergency Communication Contracts..

https://finance.yahoo.com/news/fdny-panynj-expand-emergency-communication-133500461.html
😴 1
1dmg1 1dmg1 4 weeks ago
The further one digests the events with KSCP, it is clear to me at least, they have an access to financier yet to be revealed. With confidentiality agreements not unusual at all. Long climb back, might as well just hold on.
πŸ‘οΈ0
ZRock ZRock 1 month ago
KSCP , 3 new expanded contracts ..

https://finance.yahoo.com/news/three-knightscope-emergency-communications-clients-134000581.html
🫢 1
johngoodboy johngoodboy 1 month ago
crappy company. Invested before IPO 3k now worth $5.35 :(( Going to short this crap and get my money back!
πŸ‘οΈ0
ZRock ZRock 1 month ago
hmmm. the march back to $10 continues it seems. then we see what KSCP does..
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Selling 80% at $8s rest for max run to $10
πŸ‘οΈ0
ZRock ZRock 1 month ago
Yep, I would think that's about right..
πŸ‘οΈ0
hubbabubba1 hubbabubba1 1 month ago
That’s about $.13 pre-split
πŸ‘οΈ0
hubbabubba1 hubbabubba1 1 month ago
No, that’s about $.13 priest
πŸ‘οΈ0
ZRock ZRock 1 month ago
Hmmm, $7.20 in AH trading..
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Another reverse split champ take profits up to $10 prior split price
πŸ‘οΈ0
ZRock ZRock 1 month ago
KSCP looking good PM this morning. Let's see what happens at 0930!
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 1 month ago
another reverse splitter creeping up
πŸ‘οΈ0
ZRock ZRock 1 month ago
Four Knightscope Clients Upgraded to 5th Generation Robot..

https://finance.yahoo.com/news/four-knightscope-clients-upgraded-5th-133500404.html
🤣 1
Monksdream Monksdream 1 month ago
KSCP under $6
πŸ‘οΈ0
mick mick 1 month ago
https://www.stockscores.com/charts/charts/?ticker=KSCP
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
KSCP need WD40
πŸ‘οΈ0
KngmAz KngmAz 1 month ago
Yeah - it's a DOWN mover.
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 1 month ago
get ready
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Follow the leader another post split champ in the works get to $7s good enough as $10 is more like prior to split. Good luck
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
KSCP...POST SPLIT MOVER
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 1 month ago
not gaming it would be a missed opportunity for them
come pick me up...
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Added some $5s yesterday goes lower add some more for post reverse split low float upcoming pump
πŸ‘οΈ0
x993231 x993231 2 months ago
I'm showing the shorts did nothing today, I'm showing 40% of free float is short? I didn't double check it though. Reverse splits do screw up the calculations for a few days.

X. I'm thinking $3 to $5 is a good entry point.
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Took a 32% dump on reverse split and 3m float now so easy to pump in future now as shareholders have been trashed and demolished now
πŸ‘οΈ0
tw0122 tw0122 2 months ago
$5s Reverse split completed dump time today then a reverse split pump comes eventually
πŸ‘οΈ0
mick mick 2 months ago
Form 8-K - Current report β€’ Edgar (US Regulatory) β€’ 09/16/2024 11:00:29 AM
Knightscope Deploys Security Robots at Casino and International Airport β€’ Business Wire β€’ 09/11/2024 01:35:00 PM
Form 8-K - Current report β€’ Edgar (US Regulatory) β€’ 09/11/2024 11:58:59 AM
πŸ‘οΈ0
mick mick 2 months ago
Three Knightscope Clients Renew Security Robot Contracts β€’ Business Wire β€’ 09/16/2024 01:40:00 PM
Form 8-K - Current report β€’ Edgar (US Regulatory) β€’ 09/16/2024 11:00:29 AM
Knightscope Deploys Security Robots at Casino and International Airport β€’ Business Wire β€’ 09/11/2024 01:35:00 PM
Form 8-K - Current report β€’ Edgar (US Regulatory) β€’ 09/11/2024 11:58:59 AM
πŸ‘οΈ0
mick mick 2 months ago
Recent KSCP News
Three Knightscope Clients Renew Security Robot Contracts β€’ Business Wire β€’ 09/16/2024 01:40:00 PM
Form 8-K - Current report β€’ Edgar (US Regulatory) β€’ 09/16/2024 11:00:29 AM
Knightscope Deploys Security Robots at Casino and International Airport β€’ Business Wire β€’ 09/11/2024 01:35:00 PM
Form 8-K - Current report β€’ Edgar (US Regulatory) β€’ 09/11/2024 11:58:59 AM
Knightscope Secures Three New Emergency Communication Contracts β€’ Business Wire β€’ 09/04/2024 01:40:00 PM
πŸ‘οΈ0
mick mick 2 months ago
KSCP
Knightscope Inc
5.60
-2.08 (-27.08%)
Volume: 390,667
Day Range: 5.3301 - 8.1199
Bid: 5.56
Ask: 5.63
Last Trade Time: 1:28:55 PM EDT
Total Trades: 4,884
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
KSCP new 52=week low
πŸ‘οΈ0
KngmAz KngmAz 2 months ago
DEAD - DEAD - DEAD. Oh well.
πŸ‘οΈ0
Treshold Treshold 2 months ago
I do believe that this stock KSCP has a lot of potentials especially in light of new constantly developing events.
πŸ‘οΈ0
x993231 x993231 2 months ago
Never seen so many trades under 100 shares, I guess that is because of the 1 for 50

X
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock