We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.78 | 2.28 | 171244 | 2.56404304 | CS |
| 4 | 0.47 | 22.0657276995 | 2.13 | 2.98 | 2 | 149257 | 2.35081867 | CS |
| 12 | -0.08 | -2.98507462687 | 2.68 | 2.98 | 2 | 108424 | 2.37398581 | CS |
| 26 | -0.6 | -18.75 | 3.2 | 3.44 | 2 | 108651 | 2.62184046 | CS |
| 52 | -0.27 | -9.40766550523 | 2.87 | 4.2699 | 2 | 138498 | 3.18491397 | CS |
| 156 | -3.35 | -56.3025210084 | 5.95 | 6.68 | 2 | 548108 | 4.00585958 | CS |
| 260 | -2.79 | -51.7625231911 | 5.39 | 19.38 | 2 | 1595997 | 7.7459731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.69 | 0.08 | 3.07 | 2.56 | 2.7199 | 2.56 | 141473 |
| 1713998100 | 2.61 | 0.15 | 6.10 | 2.5 | 2.67 | 2.4613 | 173869 |
| 1713911700 | 2.46 | -0.04 | -1.60 | 2.5 | 2.63 | 2.44 | 107654 |
| 1713825300 | 2.5 | -0.05 | -1.96 | 2.47 | 2.6398 | 2.32 | 170512 |
| 1713566100 | 2.55 | -0.08 | -3.04 | 2.6 | 2.7799999 | 2.2799999 | 262710 |
| 1713479700 | 2.63 | 0.23 | 9.58 | 2.47 | 2.6697 | 2.46 | 334043 |
| 1713393300 | 2.4 | 0.18 | 8.11 | 2.2599999 | 2.98 | 2.2599999 | 362849 |
| 1713306900 | 2.22 | 0.06 | 2.78 | 2.2 | 2.2599999 | 2.16 | 210462 |
| 1713220500 | 2.16 | 0.07 | 3.35 | 2.09 | 2.165 | 2.09 | 145068 |
| 1712961300 | 2.09 | 0.02 | 0.97 | 2.07 | 2.13 | 2.07 | 104618 |
| 1712874900 | 2.07 | -0.01 | -0.48 | 2.06 | 2.095 | 2.06 | 68766 |
| 1712788500 | 2.08 | -0.02 | -0.95 | 2.06 | 2.14 | 2.06 | 102528 |
| 1712702100 | 2.1 | 0.05 | 2.44 | 2.02 | 2.12 | 2.02 | 84891 |
| 1712615700 | 2.05 | 0 | 0.00 | 2.0299999 | 2.09 | 2.0299999 | 97980 |
| 1712356500 | 2.05 | -0.04 | -1.68 | 2.06 | 2.09 | 2 | 130977 |
| 1712270100 | 2.085 | -0.04 | -1.65 | 2.13 | 2.1499 | 2.08 | 72912 |
| 1712183700 | 2.12 | -0.01 | -0.47 | 2.12 | 2.15 | 2.11 | 86561 |
| 1712097300 | 2.13 | -0.05 | -2.29 | 2.15 | 2.21 | 2.12 | 83158 |
| 1712010900 | 2.18 | 0.06 | 2.83 | 2.13 | 2.23 | 2.13 | 94849 |
| 1711665300 | 2.12 | 0.05 | 2.42 | 2.05 | 2.13 | 2.05 | 80475 |
| 1711578900 | 2.07 | -0.01 | -0.48 | 2.05 | 2.09 | 2.05 | 107959 |
| 1711492500 | 2.08 | -0.04 | -1.89 | 2.12 | 2.16 | 2.08 | 108196 |
| 1711406100 | 2.12 | -0.02 | -0.93 | 2.17 | 2.18 | 2.04 | 168181 |
| 1711146900 | 2.14 | 0.01 | 0.47 | 2.14 | 2.17 | 2.1 | 157666 |
| 1711060500 | 2.13 | -0.1 | -4.48 | 2.23 | 2.2599 | 2.12 | 166477 |
| 1710974100 | 2.23 | -0.01 | -0.45 | 2.25 | 2.2799999 | 2.22 | 112276 |
| 1710887700 | 2.24 | -0.05 | -2.18 | 2.25 | 2.27 | 2.23 | 57166 |
| 1710801300 | 2.29 | -0.01 | -0.43 | 2.3 | 2.325 | 2.23 | 122858 |
| 1710542100 | 2.3 | -0.1 | -4.17 | 2.35 | 2.39 | 2.22 | 217508 |
| 1710455700 | 2.4 | -0.06 | -2.44 | 2.44 | 2.455 | 2.4 | 103953 |
| 1710369300 | 2.46 | 0.04 | 1.44 | 2.4 | 2.52 | 2.392 | 77198 |
| 1710282900 | 2.425 | 0 | 0.21 | 2.4 | 2.46 | 2.27 | 91385 |
| 1710196500 | 2.42 | 0.07 | 2.98 | 2.37 | 2.47 | 2.37 | 103505 |
| 1709940900 | 2.35 | -0.02 | -0.84 | 2.37 | 2.39 | 2.33 | 58359 |
| 1709854500 | 2.37 | -0.05 | -1.86 | 2.39 | 2.4125 | 2.36 | 43437 |
| 1709768100 | 2.415 | 0.06 | 2.33 | 2.35 | 2.46 | 2.34 | 112896 |
| 1709681700 | 2.36 | -0.04 | -1.67 | 2.38 | 2.4398 | 2.32 | 87789 |
| 1709595300 | 2.4 | -0.06 | -2.44 | 2.44 | 2.47 | 2.3993 | 112061 |
| 1709336100 | 2.46 | -0.06 | -2.38 | 2.52 | 2.5234 | 2.41 | 130453 |
| 1709249700 | 2.52 | -0.02 | -0.79 | 2.54 | 2.55 | 2.5099999 | 61118 |
| 1709163300 | 2.54 | 0.03 | 1.20 | 2.5 | 2.5594 | 2.5 | 68290 |
| 1709076900 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.56 | 2.5 | 51845 |
| 1708990500 | 2.52 | -0.08 | -3.08 | 2.58 | 2.65 | 2.5 | 193202 |
| 1708731300 | 2.6 | -0.04 | -1.52 | 2.63 | 2.7 | 2.58 | 68841 |
| 1708644900 | 2.64 | -0.03 | -1.12 | 2.66 | 2.72 | 2.64 | 57898 |
| 1708558500 | 2.67 | 0 | 0.00 | 2.66 | 2.74 | 2.66 | 41552 |
| 1708472100 | 2.67 | -0.01 | -0.37 | 2.66 | 2.79 | 2.66 | 52722 |
| 1708126500 | 2.68 | 0.04 | 1.52 | 2.55 | 2.71 | 2.55 | 48991 |
| 1708040100 | 2.64 | 0.03 | 1.15 | 2.61 | 2.68 | 2.61 | 69931 |
| 1707953700 | 2.61 | 0 | 0.00 | 2.6 | 2.6356 | 2.56 | 66260 |
| 1707867300 | 2.61 | -0.06 | -2.25 | 2.6 | 2.65 | 2.6 | 35598 |
| 1707780900 | 2.67 | 0 | 0.00 | 2.61 | 2.68 | 2.5099999 | 80650 |
| 1707521700 | 2.67 | -0.04 | -1.48 | 2.63 | 2.72 | 2.63 | 40036 |
| 1707435300 | 2.71 | 0.14 | 5.45 | 2.54 | 2.73 | 2.54 | 71981 |
| 1707348900 | 2.57 | -0.07 | -2.65 | 2.6 | 2.64 | 2.57 | 72841 |
| 1707262500 | 2.64 | 0.03 | 1.15 | 2.61 | 2.66 | 2.61 | 43613 |
| 1707176100 | 2.61 | -0.07 | -2.61 | 2.64 | 2.6497 | 2.6 | 60405 |
| 1706916900 | 2.68 | -0.03 | -1.11 | 2.68 | 2.705 | 2.66 | 47121 |
| 1706830500 | 2.71 | 0.01 | 0.37 | 2.7 | 2.7599999 | 2.7 | 26284 |
| 1706744100 | 2.7 | -0.09 | -3.05 | 2.75 | 2.79 | 2.7 | 36295 |
| 1706657700 | 2.785 | -0.06 | -1.94 | 2.8 | 2.8697 | 2.7799999 | 32065 |
| 1706571300 | 2.84 | 0.12 | 4.41 | 2.71 | 2.95 | 2.71 | 140257 |
| 1706312100 | 2.72 | 0.06 | 2.26 | 2.62 | 2.77 | 2.6151 | 109377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
