We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.833333333333 | 1.2 | 1.3 | 1.12 | 160349 | 1.20084299 | CS |
| 4 | 0.14 | 13.0841121495 | 1.07 | 1.3 | 1.0603 | 135105 | 1.1501015 | CS |
| 12 | 0.05 | 4.31034482759 | 1.16 | 1.35 | 1.01 | 96207 | 1.15665037 | CS |
| 26 | 0.05 | 4.31034482759 | 1.16 | 1.81 | 1.01 | 141990 | 1.3186527 | CS |
| 52 | -0.75 | -38.2653061224 | 1.96 | 2.07 | 0.89 | 156736 | 1.34634154 | CS |
| 156 | -1.45 | -54.5112781955 | 2.66 | 4.2699 | 0.89 | 158715 | 2.31671055 | CS |
| 260 | -2.94 | -70.843373494 | 4.15 | 19.38 | 0.89 | 1583216 | 7.80704939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.205 | 129522 |
| 1752791700 | 1.23 | 0.05 | 4.24 | 1.19 | 1.3 | 1.19 | 398680 |
| 1752705300 | 1.18 | 0.06 | 5.36 | 1.15 | 1.18 | 1.12 | 157568 |
| 1752618900 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.12 | 84527 |
| 1752532500 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2061 | 1.17 | 68551 |
| 1752273300 | 1.2 | 0 | 0.00 | 1.2 | 1.2263 | 1.18 | 92418 |
| 1752186900 | 1.2 | 0.07 | 6.19 | 1.11 | 1.23 | 1.11 | 197621 |
| 1752100500 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.165 | 1.1 | 154720 |
| 1752014100 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.1399999 | 1.09 | 82127 |
| 1751927700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1399999 | 1.1 | 62275 |
| 1751576640 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.16 | 1.08 | 95975 |
| 1751495700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1008 | 1.08 | 72175 |
| 1751409300 | 1.09 | -0.02 | -1.80 | 1.08 | 1.1299999 | 1.08 | 58260 |
| 1751322900 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.08 | 117062 |
| 1751063700 | 1.16 | 0.02 | 1.75 | 1.12 | 1.19 | 1.1068 | 130247 |
| 1750977300 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.19 | 1.08 | 192982 |
| 1750890900 | 1.09 | 0 | 0.00 | 1.08 | 1.19 | 1.0603 | 310376 |
| 1750804500 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1299999 | 1.08 | 65057 |
| 1750718100 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.0758 | 32603 |
| 1750458900 | 1.12 | 0.04 | 3.70 | 1.07 | 1.16 | 1.07 | 193770 |
| 1750286100 | 1.08 | 0.02 | 1.89 | 1.05 | 1.09 | 1.05 | 22233 |
| 1750199700 | 1.06 | -0.02 | -1.85 | 1.08 | 1.11 | 1.05 | 82411 |
| 1750113300 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1398 | 1.08 | 42803 |
| 1749854100 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.16 | 1.11 | 38791 |
| 1749767700 | 1.16 | 0.05 | 4.50 | 1.11 | 1.2 | 1.11 | 137579 |
| 1749681300 | 1.11 | 0 | 0.00 | 1.1 | 1.1285 | 1.1 | 35112 |
| 1749594900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.1 | 45625 |
| 1749508500 | 1.12 | 0.03 | 2.75 | 1.06 | 1.15 | 1.03 | 161407 |
| 1749249300 | 1.09 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 66093 |
| 1749162900 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.08 | 41538 |
| 1749076500 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1198999 | 1.07 | 41038 |
| 1748990100 | 1.07 | -0.05 | -4.46 | 1.1 | 1.11 | 1.07 | 85492 |
| 1748903700 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.0711 | 58481 |
| 1748644500 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.15 | 1.11 | 17613 |
| 1748558100 | 1.15 | 0.01 | 1.19 | 1.1299999 | 1.18 | 1.11 | 27281 |
| 1748471700 | 1.1365 | 0.02 | 1.47 | 1.1 | 1.17 | 1.1 | 90317 |
| 1748385300 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.08 | 34517 |
| 1748039700 | 1.12 | -0.01 | -0.88 | 1.1 | 1.15 | 1.01 | 199728 |
| 1747953300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1 | 169071 |
| 1747866900 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.2099 | 1.1111 | 133349 |
| 1747780500 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.16 | 51686 |
| 1747694100 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.19 | 111226 |
| 1747434900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.26 | 1.2 | 22674 |
| 1747348500 | 1.24 | -0.03 | -2.36 | 1.21 | 1.26 | 1.21 | 33984 |
| 1747262100 | 1.27 | 0 | 0.00 | 1.24 | 1.29 | 1.24 | 76758 |
| 1747175700 | 1.27 | -0.08 | -5.93 | 1.32 | 1.34 | 1.1736 | 140602 |
| 1747089300 | 1.35 | 0.16 | 13.45 | 1.22 | 1.35 | 1.21 | 199623 |
| 1746830100 | 1.19 | 0.03 | 2.59 | 1.17 | 1.22 | 1.16 | 74765 |
| 1746743700 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 53333 |
| 1746657300 | 1.17 | 0.08 | 7.34 | 1.1399999 | 1.18 | 1.09 | 68231 |
| 1746570900 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.1398 | 1.08 | 113480 |
| 1746484500 | 1.15 | -0.03 | -2.54 | 1.16 | 1.17 | 1.15 | 55405 |
| 1746225300 | 1.18 | 0.04 | 3.42 | 1.18 | 1.18 | 1.12 | 67388 |
| 1746138900 | 1.141 | 0 | 0.09 | 1.15 | 1.1694 | 1.1399999 | 30707 |
| 1746052500 | 1.1399999 | -0.04 | -3.55 | 1.18 | 1.18 | 1.12 | 42316 |
| 1745966100 | 1.182 | -0.01 | -0.67 | 1.2 | 1.2 | 1.1399999 | 57222 |
| 1745879700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2199 | 1.12 | 144903 |
| 1745620500 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.1399999 | 42047 |
| 1745534100 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.1299999 | 21146 |
| 1745447700 | 1.18 | 0.01 | 0.85 | 1.19 | 1.2472 | 1.15 | 51108 |
| 1745361300 | 1.17 | 0.08 | 7.34 | 1.16 | 1.22 | 1.11 | 165679 |
| 1745274900 | 1.09 | -0.07 | -6.03 | 1.16 | 1.175 | 1.085 | 49141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
