Kandi Technologies Grp., Inc. Stock Price - KNDI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.99 ▲ 0.13 (1.90%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kandi Technologies Grp., Inc. KNDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -5.9% 6.86 7.3 6.8 7.23 7.29 19:59:59
Bid Price Ask Price Spread Spread % News
6.85 7.01 0.16 2.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,415 895,152 $ 6.9603 $ 6.23M 1.58M 3.54 - 9.30
Last Trade Time Type Quantity Stock Price Currency
19:10:10 formt 100 $6.99 USD

Kandi Technologies Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 353.17M 51.48M $ -28.35M -0.59 0.00 37.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 6.50%

more financials information »

Kandi Technologies Grp., Inc. News

Date Time Source News Article
3/19/201911:18Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201908:46Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201908:15Edgar (US Regulatory)Annual Report (10-k)
3/15/201907:03GlobeNewswire Inc.Kandi Technologies Reports Full Year 2018 Financial Results
3/08/201910:40GlobeNewswire Inc.Kandi Technologies Announces It Will Report Full Year 2018..
3/04/201908:33GlobeNewswire Inc.Kandi JV Company Signs Strategic Cooperative Agreement with..
2/20/201908:33GlobeNewswire Inc.U.S. National Highway Traffic Safety Administration (NHTSA)..

Latest KNDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.398.156.87.5961561k2M1M-0.53-7.17%
1 Month9.
3 Months3.849.33.557.7098109k31M2M3.0278.65%
6 Months5.759.33.53947.098652k31M980k1.1119.30%
1 Year59.33.53946.580535k31M618k1.8637.20%
3 Years7.
5 Years16.122.493.411.282112031M767k-9.24-57.39%

Kandi Technologies Grp., Inc. Description

Kandi Technologies Corporation is engaged in designing, developing, manufacturing, and commercializing all-terrain vehicles (ATVs), go-karts, and specialized automobiles, such as electric vehicles (EVs) for the PRC and global markets.
Your Recent History
Kandi Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 02:36:19