Kandi Technologies Grp., Inc. Stock Price - KNDI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kandi Technologies Grp., Inc. KNDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.29% 4.6 4.73 4.56 4.64 4.66 20:00:00
Bid Price Ask Price Spread Spread % News
4.25 4.94 0.69 13.97% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
888 132,995 $ 4.6228 $ 614.81k 407.01k 3.60 - 8.25
Last Trade Time Type Quantity Stock Price Currency
16:00:00 833 $4.60 USD

Kandi Technologies Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 236.77M 51.47M $ -28.35M -0.59 0.00 37.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 169.96k 7.30%

more financials information »

Kandi Technologies Grp., Inc. News

Date Time Source News Article
11/16/201816:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/15/201816:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201807:01Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201807:34Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201807:11Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201807:03GlobeNewswire Inc.Kandi Technologies Reports Third Quarter 2018 Financial..
11/06/201808:35GlobeNewswire Inc.Kandi Technologies Announces It Will Report Third Quarter..

Latest KNDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.784.84.50014.6624169k677k286k-0.18-3.77%
1 Month4.845.53.954.7423169k2M423k-0.24-4.96%
3 Months4.156.543.755.047847k3M520k0.4510.84%
6 Months6.056.543.64.814635k3M379k-1.45-23.97%
1 Year8.
3 Years10.37123.46.392129k6M368k-5.77-55.64%
5 Years722.493.412.332012015M869k-2.4-34.29%

Kandi Technologies Grp., Inc. Description

Kandi Technologies Corporation is engaged in designing, developing, manufacturing, and commercializing all-terrain vehicles (ATVs), go-karts, and specialized automobiles, such as electric vehicles (EVs) for the PRC and global markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 05:47:06