Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kelly Services Inc (KELYB)
Kelly Services Inc (KELYB) Historical

KELYB Kelly Services Inc

23.52

0.01 (0.04%)

Last Updated: 13:40:57

Delayed by 15 minutes

KELYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	23.51	0.00	0.00%	22.34	23.51	22.34	69
Apr 24 2024	23.51	0.00	0.00%	23.51	23.51	23.51	76
Apr 23 2024	23.51	0.00	0.00%	23.55	23.55	23.51	13
Apr 22 2024	23.51	0.00	0.00%	23.51	23.51	23.51	25
Apr 19 2024	23.51	0.00	0.00%	23.51	23.51	23.51	56
Apr 18 2024	23.51	0.00	0.00%	24.69	24.69	23.51	33
Apr 17 2024	23.51	0.00	0.00%	24.56	24.56	23.51	14
Apr 16 2024	23.51	0.00	0.00%	23.51	23.51	23.51	7
Apr 15 2024	23.51	0.00	0.00%	23.51	23.51	23.51	29
Apr 12 2024	23.51	0.00	0.00%	23.51	23.51	23.51	1
Apr 11 2024	23.51	0.00	0.00%	24.33	24.33	23.51	15
Apr 10 2024	23.51	-1.02	-4.16%	24.05	24.05	23.51	227
Apr 09 2024	24.5307	0.00	0.00%	23.35	24.5307	23.35	150
Apr 08 2024	24.5307	0.00	0.00%	24.56	24.56	24.5307	134
Apr 05 2024	24.5307	0.00	0.00%	21.87	24.5307	21.87	23
Apr 04 2024	24.5307	0.00	0.00%	24.5307	24.5307	24.5307	12
Apr 03 2024	24.5307	0.00	0.00%	24.21	24.5307	24.21	53
Apr 02 2024	24.5307	0.00	0.00%	21.74	24.5307	21.74	24
Apr 01 2024	24.5307	-0.47	-1.88%	23.68	24.5307	23.68	195
Mar 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	26
Mar 27 2024	25.00	1.55	6.61%	24.78	25.00	24.65	735
Mar 26 2024	23.45	0.00	0.00%	23.46	23.46	23.45	30
Mar 25 2024	23.45	0.00	0.00%	23.36	23.45	23.36	60
Mar 22 2024	23.45	0.00	0.00%	23.45	23.45	23.45	0
Mar 21 2024	23.45	0.00	0.00%	23.49	23.49	23.45	29
Mar 20 2024	23.45	0.00	0.00%	23.45	23.45	23.45	23
Mar 19 2024	23.45	-0.10	-0.42%	22.53	23.50	22.53	234
Mar 18 2024	23.55	-0.45	-1.88%	24.27	24.27	23.55	254
Mar 15 2024	24.00	0.00	0.00%	24.00	24.00	24.00	5
Mar 14 2024	24.00	0.00	0.00%	23.99	24.00	23.99	47
Mar 13 2024	24.00	-0.51	-2.08%	24.00	24.00	23.75	112
Mar 12 2024	24.51	0.00	0.00%	24.20	24.51	24.20	13
Mar 11 2024	24.51	0.00	0.00%	25.83	25.83	24.51	46
Mar 08 2024	24.51	-0.32	-1.29%	22.71	25.00	22.71	1,787
Mar 07 2024	24.83	0.00	0.00%	24.26	24.83	24.26	110
Mar 06 2024	24.83	0.00	0.00%	24.18	24.83	24.18	52
Mar 05 2024	24.83	0.00	0.00%	24.35	24.83	24.35	56
Mar 04 2024	24.83	0.83	3.46%	23.47	24.83	23.47	436
Mar 01 2024	24.00	0.00	0.00%	24.80	24.80	24.00	80
Feb 29 2024	24.00	0.00	0.00%	24.48	24.48	24.00	100
Feb 28 2024	24.00	0.00	0.00%	22.72	24.00	22.72	42
Feb 27 2024	24.00	1.66	7.43%	21.89	24.00	21.89	785
Feb 26 2024	22.34	-1.56	-6.53%	22.34	22.34	22.34	177
Feb 23 2024	23.90	0.00	0.00%	24.00	24.00	23.90	46
Feb 22 2024	23.90	1.25	5.52%	23.71	23.90	23.43	428
Feb 21 2024	22.65	0.00	0.00%	22.64	22.65	22.64	36
Feb 20 2024	22.65	0.00	0.00%	23.42	23.42	22.65	56
Feb 16 2024	22.65	0.00	0.00%	23.95	23.95	22.65	73
Feb 15 2024	22.65	1.80	8.63%	22.50	22.6765	22.2301	1,082
Feb 14 2024	20.85	0.00	0.00%	22.19	22.19	20.85	47
Feb 13 2024	20.85	0.00	0.00%	20.85	20.85	20.85	12
Feb 12 2024	20.85	0.00	0.00%	21.625	21.625	20.85	3
Feb 09 2024	20.85	0.00	0.00%	21.415	21.415	20.85	5
Feb 08 2024	20.85	0.05	0.24%	20.85	20.85	20.85	200
Feb 07 2024	20.80	-0.20	-0.95%	20.80	20.80	20.80	103
Feb 06 2024	21.00	0.00	0.00%	21.24	21.24	21.00	4
Feb 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	113
Feb 02 2024	21.00	0.00	0.00%	21.00	21.00	21.00	17
Feb 01 2024	21.00	0.00	0.00%	21.00	21.00	21.00	71
Jan 31 2024	21.00	0.00	0.00%	21.00	21.00	21.00	43
Jan 30 2024	21.00	0.00	0.00%	21.00	21.00	21.00	2
Jan 29 2024	21.00	0.00	0.00%	20.95	21.00	20.95	94

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions