Kelly Services Historical Data - KELYB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kelly Services Inc KELYB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.775 0.00 0.00 0.00 21.775 16:00:28
more quote information »

KELYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7821.9021.7821.7849-0.005-0.02%
1 Month21.4023.5221.1721.571180.3751.75%
3 Months23.8726.3119.1121.87226-2.10-8.78%
6 Months27.9431.3619.1124.40284-6.17-22.07%
1 Year24.6831.3619.0024.28307-2.91-11.77%
3 Years21.5034.3019.0023.844050.2751.28%
5 Years17.3140,000.0112.2420.994604.4725.79%

KELYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 21.90 0.12 0.55% 21.90 21.90 21.90 4
Jan 16 2020 21.78 0.00 0.0% 21.78 21.78 21.78 0
Jan 15 2020 21.78 0.61 2.88% 21.78 21.78 21.78 93
Jan 14 2020 21.17 0.00 0.0% 21.17 21.17 21.17 0
Jan 13 2020 21.17 0.00 0.0% 21.17 21.17 21.17 0
Jan 10 2020 21.17 0.00 0.0% 21.17 21.17 21.17 0
Jan 09 2020 21.17 -2.35 -9.99% 21.17 21.17 21.17 10
Jan 08 2020 23.52 1.75 8.01% 23.52 23.52 23.52 24
Jan 07 2020 21.775 0.00 0.0% 21.775 21.775 21.775 0
Jan 06 2020 21.775 0.00 0.0% 21.775 21.775 21.775 0
Jan 03 2020 21.775 0.00 0.0% 21.775 21.775 21.775 0
Jan 02 2020 21.775 0.00 0.0% 21.775 21.775 21.775 0
Dec 31 2019 21.775 0.00 0.0% 21.775 21.775 21.775 0
Dec 30 2019 21.775 0.42 1.99% 21.35 21.775 21.35 205
Dec 27 2019 21.35 -0.05 -0.23% 21.35 21.35 21.32 488
Dec 26 2019 21.40 -0.44 -2.01% 21.40 21.40 21.40 2
Dec 24 2019 21.84 0.00 0.0% 21.84 21.84 21.84 0
Dec 23 2019 21.84 -0.15 -0.68% 21.84 21.84 21.84 146
See More Historical Prices »
Your Recent History
NASDAQ
KELYB
Kelly Serv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:52:16