Kelly Services Historical Data - KELYB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kelly Services Inc KELYB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.20 -1.14% 17.30 16.47 17.30 16.47 17.50 16:00:03
more quote information »

KELYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4518.1415.6916.792730.855.17%
1 Month14.5618.1411.880113.984792.7418.82%
3 Months14.2418.1410.0414.064783.0621.49%
6 Months19.7124.1810.0415.62359-2.41-12.23%
1 Year20.7231.3610.0417.93367-3.42-16.51%
3 Years20.1834.3010.0419.90409-2.88-14.27%
5 Years15.2140,000.0110.0419.614572.0913.74%

KELYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 17.30 1.61 10.26% 16.47 17.30 16.47 4,416
Jun 04 2020 15.69 -1.81 -10.34% 15.69 15.69 15.69 130
Jun 03 2020 17.50 1.17 7.16% 16.33 17.50 16.33 490
Jun 02 2020 16.33 -1.11 -6.36% 18.14 18.14 16.33 446
Jun 01 2020 17.44 0.99 6.02% 17.44 17.44 17.44 97
May 29 2020 16.45 0.45 2.81% 16.45 16.45 16.45 201
May 28 2020 16.00 -0.61 -3.67% 16.00 16.00 16.00 245
May 27 2020 16.61 2.22 15.43% 15.10 16.61 15.10 659
May 26 2020 14.39 0.39 2.79% 13.09 14.39 13.09 157
May 22 2020 14.00 -0.06 -0.43% 13.20 14.00 13.20 240
May 21 2020 14.06 0.87 6.6% 14.06 14.06 14.06 119
May 20 2020 13.19 -0.40 -2.94% 14.27 14.27 13.19 236
May 19 2020 13.59 0.65 4.99% 13.59 13.59 13.59 180
May 18 2020 12.9445 0.46 3.72% 12.15 13.988 12.15 3,234
May 15 2020 12.48 -0.31 -2.42% 11.8801 12.48 11.8801 481
May 14 2020 12.79 0.19 1.51% 13.23 13.23 12.39 1,135
May 13 2020 12.60 -1.40 -10.0% 12.55 13.2811 12.55 435
May 12 2020 14.00 -0.19 -1.34% 14.00 14.00 14.00 113
May 11 2020 14.19 -0.37 -2.54% 13.02 14.32 13.02 463
May 08 2020 14.56 2.16 17.42% 14.56 14.56 14.56 41
May 07 2020 12.40 -2.26 -15.42% 12.29 12.40 12.29 201
May 06 2020 14.66 0.03 0.21% 13.97 14.66 13.97 190
See More Historical Prices »
Your Recent History
NASDAQ
KELYB
Kelly Serv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:07:23