KAL

Kalera Public Historical Data

Company Name Stock Ticker Symbol Market Type
Kalera Public Ltd Company KAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0407 -25.28% 0.1203 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.132 0.1108 0.1375 0.1203 0.161
more quote information »

KAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08290.1740.08160.145426746,207,3500.037445.11%
1 Month0.080.1740.06960.104189430,032,6400.040350.38%
3 Months1.892.360.06960.110851411,071,687-1.77-93.63%
6 Months13.3113.310.06960.19552526,311,288-13.19-99.1%
1 Year13.3113.310.06960.19552526,311,288-13.19-99.1%
3 Years13.3113.310.06960.19552526,311,288-13.19-99.1%
5 Years13.3113.310.06960.19552526,311,288-13.19-99.1%

KAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.1203 -0.0407 -25.28% 0.132 0.1375 0.1108 33,453,279
Nov 23 2022 0.161 0.07 76.92% 0.1042 0.174 0.1036 145,615,374
Nov 22 2022 0.091 0.0075 8.98% 0.0863 0.098 0.0827 14,984,376
Nov 21 2022 0.0835 -0.0027 -3.13% 0.0847 0.089 0.0816 6,342,512
Nov 18 2022 0.0862 0.0033 3.98% 0.0829 0.094 0.0821 17,887,139
Nov 17 2022 0.0829 -0.0008 -0.96% 0.084 0.086 0.081 3,955,611
Nov 16 2022 0.0837 -0.0083 -9.02% 0.0931 0.0931 0.0833 12,149,427
Nov 15 2022 0.092 -0.0007 -0.76% 0.098 0.0999 0.09 21,060,852
Nov 14 2022 0.0927 0.0024 2.66% 0.0975 0.10 0.0875 28,812,700
Nov 11 2022 0.0903 0.0093 11.48% 0.1079 0.1275 0.0885 131,562,788
Nov 10 2022 0.081 0.0075 10.2% 0.077 0.0837 0.074 14,863,090
Nov 09 2022 0.0735 -0.0034 -4.42% 0.0769 0.079199 0.0726 9,528,690
Nov 08 2022 0.0769 0.0024 3.22% 0.07 0.0805 0.07 15,414,578
Nov 07 2022 0.0745 -0.0005 -0.67% 0.0707 0.0759 0.0696 14,805,882
Nov 04 2022 0.075 -0.0032 -4.09% 0.08 0.0805 0.0744 14,088,652
Nov 03 2022 0.0782 -0.0007 -0.89% 0.0788 0.081 0.0771 14,562,429
Nov 02 2022 0.0789 -0.0011 -1.38% 0.0795 0.088 0.0762 24,065,373
Nov 01 2022 0.08 0.002 2.56% 0.0784 0.0819 0.077 12,687,722
Oct 31 2022 0.078 -0.0022 -2.74% 0.08 0.0835 0.0772 15,544,113
Oct 28 2022 0.0802 0.0076 10.47% 0.08 0.085 0.0753 52,688,859
Oct 27 2022 0.0726 -0.1374 -65.43% 0.0741 0.076 0.0697 58,483,180
Oct 26 2022 0.21 -0.0075 -3.45% 0.24 0.24 0.177 1,564,704
See More Historical Prices ยป
Your Recent History
NASDAQ
KAL
Kalera Pub..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:15:51