We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 6.36 | -0.1 | -1.55 | 6.4 | 6.5199999 | 6.3467 | 11971 |
| 1713998100 | 6.46 | 0.14 | 2.22 | 6.38 | 6.59 | 6.32 | 53072 |
| 1713911700 | 6.32 | -0.07 | -1.10 | 6.34 | 6.44 | 6.28 | 48013 |
| 1713825300 | 6.39 | 0.03 | 0.47 | 6.49 | 6.49 | 6.2699999 | 31860 |
| 1713566100 | 6.36 | -0.09 | -1.40 | 6.41 | 6.49 | 6.34 | 21181 |
| 1713479700 | 6.45 | 0.08 | 1.26 | 6.48 | 6.48 | 6.345 | 24964 |
| 1713393300 | 6.37 | 0.01 | 0.16 | 6.4 | 6.49 | 6.2699999 | 30451 |
| 1713306900 | 6.36 | -0.08 | -1.24 | 6.42 | 6.42 | 6.11 | 41901 |
| 1713220500 | 6.44 | -0.02 | -0.31 | 6.47 | 6.49 | 6.32 | 52913 |
| 1712961300 | 6.46 | -0.22 | -3.29 | 6.55 | 6.61 | 6.35 | 50535 |
| 1712874900 | 6.68 | -0.02 | -0.30 | 6.74 | 6.74 | 6.5601 | 31318 |
| 1712788500 | 6.7 | -0.04 | -0.59 | 6.78 | 6.79 | 6.53 | 23403 |
| 1712702100 | 6.74 | 0.04 | 0.60 | 6.61 | 6.74 | 6.6 | 29847 |
| 1712615700 | 6.7 | 0.15 | 2.29 | 6.71 | 6.71 | 6.5 | 57348 |
| 1712356500 | 6.55 | 0.16 | 2.50 | 6.35 | 6.58 | 6.32 | 31117 |
| 1712270100 | 6.39 | -0.39 | -5.75 | 6.68 | 6.7792 | 6.11 | 228798 |
| 1712183700 | 6.78 | 0.02 | 0.30 | 6.72 | 6.88 | 6.42 | 59701 |
| 1712097300 | 6.76 | 0 | 0.00 | 7 | 7 | 6.33 | 172621 |
| 1712010900 | 6.76 | 0.24 | 3.68 | 6.66 | 7.0197 | 6.6 | 81488 |
| 1711665300 | 6.5199999 | -0.38 | -5.51 | 6.92 | 6.99 | 6 | 176106 |
| 1711578900 | 6.9 | -0.5 | -6.76 | 7.5 | 7.5 | 6.8401 | 172683 |
| 1711492500 | 7.4 | 0.03 | 0.41 | 7.32 | 7.5 | 7.29 | 85406 |
| 1711406100 | 7.37 | -0.03 | -0.41 | 7.5 | 7.5 | 7.25 | 56445 |
| 1711146900 | 7.4 | -0.08 | -1.07 | 7.4 | 7.5 | 7.29 | 58567 |
| 1711060500 | 7.48 | 0.35 | 4.91 | 7.13 | 7.57 | 7.12 | 117560 |
| 1710974100 | 7.13 | -0.04 | -0.56 | 7.2 | 7.3 | 7.04 | 91014 |
| 1710887700 | 7.17 | 0.09 | 1.27 | 7.1 | 7.19 | 7 | 57858 |
| 1710801300 | 7.08 | 0.35 | 5.20 | 6.8 | 7.212 | 6.65 | 133183 |
| 1710542100 | 6.73 | -0.14 | -2.04 | 6.9 | 6.959 | 6.5 | 49244 |
| 1710455700 | 6.87 | -0.05 | -0.72 | 7 | 7 | 6.65 | 114230 |
| 1710369300 | 6.92 | 0.54 | 8.46 | 6.5 | 7.035 | 6.475 | 231600 |
| 1710282900 | 6.38 | 0.18 | 2.90 | 6.3 | 6.5697 | 6.17 | 66321 |
| 1710196500 | 6.2 | -0.21 | -3.28 | 6.49 | 6.5 | 6.03 | 75314 |
| 1709940900 | 6.41 | 0.21 | 3.39 | 6.28 | 6.55 | 6.255 | 77470 |
| 1709854500 | 6.2 | 0.03 | 0.49 | 6.24 | 6.5794 | 6.19 | 150615 |
| 1709768100 | 6.17 | 0.47 | 8.25 | 5.9 | 6.2 | 5.71 | 113312 |
| 1709681700 | 5.7 | 0.09 | 1.60 | 5.65 | 5.89 | 5.6252 | 57637 |
| 1709595300 | 5.61 | -0.37 | -6.19 | 5.93 | 5.9757 | 5.6 | 51548 |
| 1709336100 | 5.98 | 0.28 | 4.82 | 5.71 | 6.0199999 | 5.65 | 124479 |
| 1709249700 | 5.705 | 0.24 | 4.30 | 5.59 | 5.7499 | 5.5 | 42035 |
| 1709163300 | 5.47 | -0.06 | -1.08 | 5.47 | 5.6 | 5.45 | 45228 |
| 1709076900 | 5.53 | -0.08 | -1.43 | 5.62 | 5.76 | 5.4901 | 25263 |
| 1708990500 | 5.61 | 0.09 | 1.63 | 5.43 | 5.73 | 5.43 | 64432 |
| 1708731300 | 5.5199999 | 0.08 | 1.47 | 5.55 | 5.55 | 5.4301 | 41357 |
| 1708644900 | 5.44 | -0.11 | -1.98 | 5.46 | 5.5348 | 5.25 | 53132 |
| 1708558500 | 5.55 | 0.12 | 2.12 | 5.57 | 5.5999 | 5.41 | 15247 |
| 1708472100 | 5.4349999 | -0.1 | -1.72 | 5.54 | 5.5723 | 5.34 | 35759 |
| 1708126500 | 5.53 | -0.06 | -1.07 | 5.69 | 5.69 | 5.34 | 59502 |
| 1708040100 | 5.59 | 0.33 | 6.27 | 5.44 | 5.6499 | 5.3 | 75123 |
| 1707953700 | 5.26 | -0.07 | -1.31 | 5.4 | 5.4973 | 5.1001 | 29279 |
| 1707867300 | 5.33 | -0.18 | -3.27 | 5.59 | 5.59 | 5.192 | 21070 |
| 1707780900 | 5.51 | 0.34 | 6.58 | 5.2699999 | 5.61 | 5.2101 | 46931 |
| 1707521700 | 5.17 | 0.05 | 0.98 | 5.12 | 5.2194 | 5.05 | 73097 |
| 1707435300 | 5.12 | 0.07 | 1.39 | 5.05 | 5.25 | 5.05 | 20359 |
| 1707348900 | 5.05 | -0.12 | -2.32 | 5.11 | 5.26 | 5.05 | 67422 |
| 1707262500 | 5.17 | 0.04 | 0.78 | 5.1 | 5.32 | 5.1 | 22104 |
| 1707176100 | 5.13 | -0.15 | -2.84 | 5.3099999 | 5.48 | 5.1 | 90314 |
| 1706916900 | 5.28 | -0.33 | -5.88 | 5.5199999 | 5.6899 | 5.22 | 155038 |
| 1706830500 | 5.61 | 0.14 | 2.56 | 5.43 | 5.7 | 5.39 | 62658 |
| 1706744100 | 5.47 | 0.02 | 0.37 | 5.45 | 5.5381 | 5.32 | 44457 |
| 1706657700 | 5.45 | -0.23 | -4.05 | 5.58 | 5.69 | 5.45 | 21532 |
| 1706571300 | 5.68 | 0.1 | 1.79 | 5.72 | 5.73 | 5.24 | 57360 |
| 1706312100 | 5.58 | -0.1 | -1.76 | 5.65 | 5.7 | 5.37 | 17151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
